City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:24 21,100.00 21,200.00 21,000.00 21,200.00 1.8K
09:33 20,900.00 20,950.00 20,900.00 20,950.00 5.9K
09:34 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
09:40 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
09:55 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
10:17 20,950.00 21,000.00 20,950.00 21,000.00 2.6K
10:24 21,000.00 21,000.00 21,000.00 21,000.00 4.2K
10:37 20,950.00 20,950.00 20,950.00 20,950.00 1.9K
10:40 20,950.00 21,000.00 20,950.00 21,000.00 4.1K
10:58 20,950.00 20,950.00 20,950.00 20,950.00 3.9K
10:59 20,950.00 20,950.00 20,950.00 20,950.00 2.0K
11:00 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
11:08 20,950.00 20,950.00 20,950.00 20,950.00 4.9K
11:20 20,950.00 20,950.00 20,950.00 20,950.00 3.1K
11:23 20,950.00 20,950.00 20,950.00 20,950.00 0.9K
11:28 20,950.00 20,950.00 20,950.00 20,950.00 1.1K
13:00 20,900.00 20,900.00 20,850.00 20,850.00 8.1K
13:01 20,850.00 20,850.00 20,850.00 20,850.00 3.0K
13:22 20,950.00 20,950.00 20,950.00 20,950.00 5.9K
13:23 20,950.00 20,950.00 20,950.00 20,950.00 4.6K
13:26 20,950.00 20,950.00 20,950.00 20,950.00 2.5K
13:30 20,900.00 20,950.00 20,900.00 20,950.00 2.5K
13:33 20,950.00 20,950.00 20,900.00 20,900.00 3.4K
13:34 20,950.00 20,950.00 20,950.00 20,950.00 1.5K
13:35 20,950.00 20,950.00 20,950.00 20,950.00 1.5K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:43 20,900.00 20,900.00 20,900.00 20,900.00 1.5K
13:58 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
14:00 20,900.00 20,900.00 20,900.00 20,900.00 1.5K
14:21 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
14:23 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
14:25 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
14:27 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
14:30 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:31 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:32 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:33 19,700.00 20,650.00 19,700.00 20,650.00 0.0K
14:34 20,550.00 20,800.00 20,050.00 20,800.00 0.0K
14:37 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:39 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:40 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:41 20,700.00 20,850.00 20,700.00 20,850.00 0.0K
14:43 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:44 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 44.6K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available