City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
09:13 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
09:14 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
09:15 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
09:28 20,950.00 20,950.00 20,950.00 20,950.00 0.3K
09:37 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
09:44 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
10:41 20,800.00 20,800.00 20,800.00 20,800.00 3.0K
10:51 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:23 20,850.00 20,850.00 20,850.00 20,850.00 5.0K
13:37 20,800.00 20,800.00 20,800.00 20,800.00 0.6K
13:45 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
13:50 20,800.00 20,850.00 20,800.00 20,850.00 5.0K
13:54 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
14:00 20,800.00 20,800.00 20,800.00 20,800.00 4.0K
14:06 20,800.00 20,850.00 20,800.00 20,850.00 3.8K
14:09 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
14:13 20,800.00 20,800.00 20,800.00 20,800.00 3.0K
14:15 20,800.00 20,800.00 20,800.00 20,800.00 5.5K
14:16 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
14:17 20,800.00 20,800.00 20,800.00 20,800.00 1.5K
14:20 20,800.00 20,850.00 20,800.00 20,850.00 3.0K
14:25 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
14:27 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:28 20,800.00 20,800.00 20,750.00 20,750.00 0.9K
14:30 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
14:31 20,100.00 20,700.00 20,100.00 20,700.00 0.0K
14:34 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:35 20,400.00 20,700.00 20,400.00 20,700.00 0.0K
14:36 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:37 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:38 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:45 20,750.00 20,750.00 20,750.00 20,750.00 70.5K
15:00 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available