34,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-30 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-23 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-19 | 34,900.00 | 34,900.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-17 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-09-09 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 0.0M |
| 2025-09-08 | 34,000.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-03 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-29 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-08-28 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-08-25 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-08-21 | 34,000.00 | 34,900.00 | 33,500.00 | 34,900.00 | 0.0M |
| 2025-08-20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-08-19 | 33,800.00 | 34,100.00 | 33,800.00 | 34,100.00 | 0.0M |
| 2025-08-18 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-08-15 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-08-13 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-08-07 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-08-05 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-08-04 | 33,500.00 | 33,500.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-08-01 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-31 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2025-07-28 | 34,000.00 | 34,200.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-25 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-24 | 33,100.00 | 34,100.00 | 33,100.00 | 34,100.00 | 0.0M |
| 2025-07-23 | 35,000.00 | 35,000.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-07-17 | 37,600.00 | 37,600.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-07-14 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2025-07-09 | 37,900.00 | 38,000.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2025-07-07 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-06-30 | 35,400.00 | 38,000.00 | 35,400.00 | 38,000.00 | 0.0M |
| 2025-06-27 | 34,900.00 | 35,400.00 | 34,000.00 | 35,400.00 | 0.0M |
| 2025-06-26 | 35,000.00 | 35,000.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-06-25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-24 | 33,500.00 | 33,500.00 | 32,600.00 | 32,700.00 | 0.0M |
| 2025-06-23 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-17 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-06-16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-06-13 | 35,000.00 | 35,000.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2025-06-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-06-04 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-05-30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-29 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2025-05-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-20 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-16 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-15 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-05-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-06 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-04-25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-23 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-21 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-16 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-15 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-04-14 | 36,000.00 | 38,000.00 | 36,000.00 | 38,000.00 | 0.0M |
| 2025-04-10 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 0.0M |
| 2025-03-31 | 39,000.00 | 39,000.00 | 35,100.00 | 38,900.00 | 0.0M |
| 2025-03-28 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-14 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-03-13 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-12 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-03-11 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2025-03-07 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2025-03-05 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-04 | 37,000.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-03 | 37,700.00 | 41,400.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-02-28 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-02-27 | 36,900.00 | 38,400.00 | 36,900.00 | 38,400.00 | 0.0M |
| 2025-02-26 | 34,100.00 | 36,900.00 | 34,100.00 | 36,900.00 | 0.0M |
| 2025-02-25 | 33,800.00 | 33,800.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-02-24 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-02-20 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2025-02-19 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-02-18 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-02-17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-02-10 | 35,000.00 | 36,500.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2025-02-05 | 36,900.00 | 36,900.00 | 34,000.00 | 36,900.00 | 0.0M |
| 2025-02-04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-03 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-23 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-22 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-01-21 | 34,000.00 | 36,300.00 | 34,000.00 | 36,300.00 | 0.0M |
| 2025-01-20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-13 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-01-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-01-02 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |