City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
09:13 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
09:14 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:15 20,550.00 20,550.00 20,550.00 20,550.00 1.1K
09:17 20,550.00 20,550.00 20,500.00 20,500.00 6.7K
09:19 20,500.00 20,500.00 20,500.00 20,500.00 0.7K
09:35 20,750.00 20,750.00 20,750.00 20,750.00 3.9K
09:38 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
09:42 20,750.00 20,750.00 20,750.00 20,750.00 1.7K
09:43 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
09:45 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
09:48 20,750.00 20,750.00 20,750.00 20,750.00 1.9K
09:50 20,750.00 20,750.00 20,750.00 20,750.00 2.9K
09:52 20,750.00 20,750.00 20,750.00 20,750.00 2.3K
09:54 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
09:56 20,650.00 20,750.00 20,650.00 20,750.00 1.8K
10:02 20,750.00 20,750.00 20,750.00 20,750.00 4.2K
10:08 20,750.00 20,750.00 20,750.00 20,750.00 2.3K
10:12 20,750.00 20,750.00 20,750.00 20,750.00 2.0K
10:13 20,700.00 20,700.00 20,700.00 20,700.00 2.7K
10:15 20,700.00 20,700.00 20,700.00 20,700.00 1.1K
10:17 20,700.00 20,700.00 20,700.00 20,700.00 1.2K
10:19 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:23 20,700.00 20,700.00 20,700.00 20,700.00 1.8K
10:32 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:42 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:45 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:50 20,700.00 20,700.00 20,700.00 20,700.00 2.6K
10:52 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
11:02 20,750.00 20,750.00 20,750.00 20,750.00 4.8K
11:03 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
11:13 20,700.00 20,700.00 20,700.00 20,700.00 3.3K
11:14 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
11:16 20,650.00 20,650.00 20,650.00 20,650.00 1.3K
11:23 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
11:24 20,700.00 20,700.00 19,450.00 19,450.00 15.5K
11:25 19,450.00 20,700.00 19,450.00 20,700.00 21.4K
13:09 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:12 20,650.00 20,650.00 20,650.00 20,650.00 2.8K
13:18 20,500.00 20,500.00 20,500.00 20,500.00 1.3K
13:23 20,500.00 20,500.00 20,500.00 20,500.00 4.7K
13:31 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
13:33 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:34 20,500.00 20,500.00 20,500.00 20,500.00 2.9K
13:37 20,650.00 20,650.00 20,500.00 20,500.00 1.3K
13:39 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:41 20,500.00 20,700.00 20,450.00 20,700.00 3.3K
13:42 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:43 20,450.00 20,750.00 20,450.00 20,750.00 1.8K
13:44 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:45 20,450.00 20,900.00 20,450.00 20,900.00 2.3K
13:46 20,600.00 20,900.00 20,600.00 20,900.00 3.9K
13:47 20,750.00 20,900.00 20,750.00 20,900.00 1.3K
13:48 20,800.00 21,100.00 20,800.00 21,100.00 7.4K
13:49 21,200.00 21,200.00 20,900.00 21,100.00 4.1K
13:50 21,100.00 21,250.00 20,900.00 21,250.00 1.9K
13:51 21,200.00 21,250.00 20,900.00 21,250.00 2.2K
13:52 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
13:53 21,000.00 21,000.00 20,900.00 21,000.00 5.3K
13:54 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
13:55 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
13:56 21,000.00 21,200.00 21,000.00 21,000.00 3.5K
13:57 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
13:58 21,000.00 21,000.00 20,950.00 20,950.00 0.7K
13:59 20,950.00 20,950.00 20,950.00 20,950.00 2.1K
14:00 20,900.00 21,000.00 20,900.00 21,000.00 1.9K
14:01 20,950.00 20,950.00 20,900.00 20,900.00 2.2K
14:02 20,900.00 20,900.00 20,900.00 20,900.00 1.2K
14:03 20,850.00 20,950.00 20,850.00 20,950.00 1.5K
14:04 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
14:05 20,900.00 20,950.00 20,900.00 20,950.00 0.7K
14:06 20,900.00 20,900.00 20,850.00 20,850.00 0.8K
14:07 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
14:08 20,900.00 20,900.00 20,850.00 20,850.00 0.7K
14:09 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
14:10 20,800.00 20,900.00 20,800.00 20,900.00 0.5K
14:11 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
14:12 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
14:13 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
14:14 20,900.00 20,900.00 20,800.00 20,800.00 2.1K
14:15 20,900.00 20,900.00 20,750.00 20,750.00 2.5K
14:16 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
14:17 20,900.00 20,900.00 20,750.00 20,750.00 0.7K
14:18 20,900.00 20,900.00 20,750.00 20,750.00 0.5K
14:19 20,900.00 20,900.00 20,850.00 20,850.00 1.7K
14:20 20,850.00 20,850.00 20,750.00 20,750.00 1.8K
14:21 20,850.00 20,900.00 20,700.00 20,700.00 1.3K
14:22 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:23 20,900.00 20,900.00 20,700.00 20,700.00 1.1K
14:24 20,900.00 20,900.00 20,700.00 20,700.00 0.4K
14:25 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:26 20,850.00 20,850.00 20,850.00 20,850.00 2.0K
14:27 20,750.00 20,900.00 20,750.00 20,900.00 0.4K
14:28 20,750.00 20,900.00 20,750.00 20,900.00 0.5K
14:30 20,950.00 20,950.00 19,450.00 19,450.00 0.0K
14:32 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:33 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:39 19,450.00 19,450.00 19,450.00 19,450.00 0.0K
14:40 19,500.00 19,700.00 19,500.00 19,700.00 0.0K
14:41 19,800.00 20,200.00 19,800.00 20,200.00 0.0K
14:42 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:43 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:44 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 90.0K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available