20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:09 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:11 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:13 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:14 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.0K |
| 09:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.3K |
| 09:48 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 09:49 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 10:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 10.0K |
| 10:11 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 10:17 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 3.8K |
| 10:24 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 10:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.2K |
| 10:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 10:41 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.3K |
| 10:46 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.3K |
| 13:00 | 20,550.00 | 20,550.00 | 20,400.00 | 20,400.00 | 12.6K |
| 13:03 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.5K |
| 13:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 0.0K |
| 13:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 13:16 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.4K |
| 13:28 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.8K |
| 13:29 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 10.8K |
| 13:31 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 13:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.9K |
| 13:40 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 4.4K |
| 13:45 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.0K |
| 13:46 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.3K |
| 13:47 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.4K |
| 13:48 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.5K |
| 13:49 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 2.0K |
| 13:53 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:55 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.6K |
| 13:57 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:58 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.7K |
| 14:00 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 15.0K |
| 14:01 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.3K |
| 14:02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.0K |
| 14:03 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.6K |
| 14:16 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 2.0K |
| 14:17 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.1K |
| 14:30 | 19,450.00 | 19,500.00 | 19,450.00 | 19,500.00 | 0.0K |
| 14:31 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:32 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:33 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:34 | 20,450.00 | 20,750.00 | 20,450.00 | 20,750.00 | 0.0K |
| 14:36 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:43 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:44 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 14:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 117.2K |