20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:06 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:09 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 09:12 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:13 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 09:15 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.3K |
| 09:45 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.1K |
| 09:53 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.4K |
| 09:59 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 2.0K |
| 10:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.8K |
| 10:06 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.4K |
| 10:12 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 5.1K |
| 10:13 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 10:31 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 2.1K |
| 11:08 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.2K |
| 11:23 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:09 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.2K |
| 13:18 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 13:54 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.5K |
| 13:56 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.5K |
| 14:01 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.5K |
| 14:06 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 2.9K |
| 14:07 | 20,550.00 | 20,550.00 | 20,450.00 | 20,450.00 | 13.6K |
| 14:18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.0K |
| 14:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 14:30 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
| 14:31 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.0K |
| 14:32 | 20,100.00 | 20,250.00 | 20,100.00 | 20,250.00 | 0.0K |
| 14:34 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:36 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:38 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:39 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:41 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:44 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:45 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 65.3K |
| 15:00 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |