20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:04 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:06 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:07 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:11 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:12 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:13 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:14 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:15 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 3.0K |
| 09:27 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.1K |
| 09:28 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 09:29 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 09:37 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 09:39 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 09:43 | 20,200.00 | 20,450.00 | 20,200.00 | 20,450.00 | 3.7K |
| 09:46 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 2.6K |
| 09:47 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 5.9K |
| 09:48 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 6.5K |
| 09:52 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 1.1K |
| 09:56 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 6.9K |
| 09:57 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.1K |
| 09:59 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:30 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 10:33 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:34 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 0.6K |
| 10:39 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.8K |
| 10:49 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 10:50 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 1.2K |
| 10:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.8K |
| 10:57 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 1.2K |
| 13:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 13:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.3K |
| 13:14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 13:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 13:34 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 13:37 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 13:41 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.0K |
| 13:42 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.6K |
| 13:49 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 13:56 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 14:13 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 6.0K |
| 14:24 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 14:27 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 14:28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 14:29 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 3.5K |
| 14:30 | 19,050.00 | 19,050.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:32 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:41 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:44 | 18,850.00 | 19,050.00 | 18,850.00 | 19,050.00 | 0.0K |
| 14:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 125.4K |