20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 09:15 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.1K |
| 09:47 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 1.4K |
| 09:48 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.4K |
| 10:07 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 4.1K |
| 10:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.2K |
| 10:09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 10:10 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 11.0K |
| 10:11 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 5.0K |
| 10:14 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 10.0K |
| 10:18 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 9.0K |
| 10:20 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 8.0K |
| 10:26 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 8.6K |
| 10:27 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
| 10:34 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 4.5K |
| 10:46 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 5.0K |
| 10:56 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.0K |
| 11:05 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 15.6K |
| 11:07 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 12.4K |
| 11:08 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 3.5K |
| 11:18 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 6.5K |
| 13:00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.1K |
| 13:08 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 13:13 | 20,250.00 | 20,250.00 | 20,150.00 | 20,200.00 | 10.5K |
| 13:14 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.9K |
| 13:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5K |
| 13:23 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 4.0K |
| 13:24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.0K |
| 13:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5K |
| 13:26 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 13:27 | 20,200.00 | 20,400.00 | 20,200.00 | 20,400.00 | 10.0K |
| 13:28 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 3.0K |
| 13:56 | 20,350.00 | 20,450.00 | 20,350.00 | 20,450.00 | 12.0K |
| 13:57 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 10.0K |
| 14:00 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 4.0K |
| 14:01 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3.9K |
| 14:02 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3.9K |
| 14:03 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 9.0K |
| 14:06 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 9.0K |
| 14:07 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 7.9K |
| 14:08 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 2.9K |
| 14:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 14:11 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 7.0K |
| 14:14 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 3.0K |
| 14:15 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 3.1K |
| 14:20 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.5K |
| 14:21 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 2.5K |
| 14:22 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3.0K |
| 14:28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.3K |
| 14:29 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 8.0K |
| 14:30 | 20,950.00 | 20,950.00 | 20,900.00 | 20,900.00 | 0.0K |
| 14:33 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:35 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 0.0K |
| 14:36 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 0.0K |
| 14:37 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:40 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:43 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:44 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:45 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 83.4K |
| 15:00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |