52,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2025-10-03 | 52,100.00 | 53,000.00 | 52,100.00 | 53,000.00 | 0.0M |
| 2025-10-02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-10-01 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 0.0M |
| 2025-09-30 | 52,100.00 | 52,700.00 | 52,100.00 | 52,700.00 | 0.0M |
| 2025-09-26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-09-25 | 52,000.00 | 52,500.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-09-24 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-09-22 | 51,900.00 | 52,000.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2025-09-19 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2025-09-18 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-09-17 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-09-15 | 51,100.00 | 51,300.00 | 51,100.00 | 51,300.00 | 0.0M |
| 2025-09-12 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-09-11 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-09-09 | 50,100.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.0M |
| 2025-09-08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-09-05 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2025-09-04 | 50,000.00 | 50,000.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2025-09-03 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-08-29 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-08-27 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-08-26 | 49,900.00 | 50,000.00 | 49,500.00 | 49,600.00 | 0.0M |
| 2025-08-25 | 50,000.00 | 50,000.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2025-08-22 | 50,200.00 | 51,000.00 | 50,000.00 | 50,900.00 | 0.0M |
| 2025-08-21 | 50,000.00 | 50,800.00 | 50,000.00 | 50,800.00 | 0.0M |
| 2025-08-19 | 52,000.00 | 52,000.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-08-18 | 50,300.00 | 52,000.00 | 50,300.00 | 52,000.00 | 0.0M |
| 2025-08-15 | 51,000.00 | 51,000.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2025-08-14 | 50,300.00 | 50,300.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-08-13 | 50,200.00 | 50,200.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-08-12 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-08-11 | 51,000.00 | 51,300.00 | 50,000.00 | 51,300.00 | 0.0M |
| 2025-08-08 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2025-08-07 | 51,000.00 | 51,500.00 | 51,000.00 | 51,500.00 | 0.0M |
| 2025-08-06 | 51,000.00 | 52,000.00 | 50,800.00 | 52,000.00 | 0.0M |
| 2025-08-05 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2025-08-04 | 51,000.00 | 52,000.00 | 50,500.00 | 51,800.00 | 0.0M |
| 2025-08-01 | 52,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2025-07-31 | 51,800.00 | 51,800.00 | 50,800.00 | 51,200.00 | 0.0M |
| 2025-07-30 | 51,800.00 | 51,800.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-29 | 52,300.00 | 53,000.00 | 51,000.00 | 53,000.00 | 0.0M |
| 2025-07-28 | 53,100.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-07-25 | 53,400.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-07-24 | 52,500.00 | 52,500.00 | 52,300.00 | 52,500.00 | 0.0M |
| 2025-07-23 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-07-22 | 51,700.00 | 53,000.00 | 51,700.00 | 53,000.00 | 0.0M |
| 2025-07-21 | 51,700.00 | 53,000.00 | 51,600.00 | 53,000.00 | 0.0M |
| 2025-07-18 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2025-07-17 | 51,500.00 | 52,500.00 | 51,400.00 | 52,500.00 | 0.0M |
| 2025-07-16 | 51,400.00 | 54,500.00 | 51,400.00 | 52,000.00 | 0.0M |
| 2025-07-15 | 51,600.00 | 52,000.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-07-14 | 51,500.00 | 54,000.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-07-11 | 51,100.00 | 52,300.00 | 51,000.00 | 51,500.00 | 0.0M |
| 2025-07-09 | 52,000.00 | 55,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-07-08 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-07 | 51,100.00 | 51,200.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-04 | 52,500.00 | 52,500.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-03 | 50,500.00 | 52,500.00 | 50,500.00 | 52,500.00 | 0.0M |
| 2025-07-02 | 50,000.00 | 53,500.00 | 50,000.00 | 53,500.00 | 0.0M |
| 2025-07-01 | 53,600.00 | 55,000.00 | 52,500.00 | 52,500.00 | 0.1M |
| 2025-06-30 | 50,500.00 | 54,500.00 | 50,500.00 | 53,600.00 | 0.0M |
| 2025-06-27 | 49,500.00 | 50,800.00 | 49,000.00 | 50,000.00 | 0.0M |
| 2025-06-26 | 46,400.00 | 49,700.00 | 46,000.00 | 49,700.00 | 0.2M |
| 2025-06-25 | 46,500.00 | 46,500.00 | 46,000.00 | 46,500.00 | 0.0M |
| 2025-06-24 | 43,000.00 | 48,000.00 | 43,000.00 | 47,000.00 | 0.0M |
| 2025-06-23 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2025-06-20 | 43,800.00 | 44,100.00 | 43,500.00 | 43,700.00 | 0.0M |
| 2025-06-19 | 43,500.00 | 43,900.00 | 43,400.00 | 43,800.00 | 0.0M |
| 2025-06-18 | 41,300.00 | 45,000.00 | 41,300.00 | 43,500.00 | 0.1M |
| 2025-06-17 | 41,100.00 | 41,100.00 | 39,800.00 | 41,000.00 | 0.0M |
| 2025-06-16 | 39,600.00 | 41,200.00 | 39,500.00 | 39,700.00 | 0.0M |
| 2025-06-13 | 39,500.00 | 39,800.00 | 39,500.00 | 39,600.00 | 0.0M |
| 2025-06-12 | 39,800.00 | 39,800.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-06-11 | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2025-06-10 | 38,800.00 | 39,000.00 | 38,500.00 | 39,000.00 | 0.0M |
| 2025-06-09 | 38,500.00 | 38,800.00 | 38,000.00 | 38,800.00 | 0.0M |
| 2025-06-06 | 38,500.00 | 39,000.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2025-06-05 | 39,000.00 | 41,000.00 | 38,300.00 | 39,000.00 | 0.0M |
| 2025-06-04 | 38,500.00 | 38,800.00 | 38,500.00 | 38,800.00 | 0.0M |
| 2025-06-03 | 38,500.00 | 39,000.00 | 38,300.00 | 39,000.00 | 0.0M |
| 2025-06-02 | 37,100.00 | 38,700.00 | 37,100.00 | 38,500.00 | 0.0M |
| 2025-05-30 | 38,500.00 | 38,700.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2025-05-29 | 38,700.00 | 38,800.00 | 38,500.00 | 38,800.00 | 0.0M |
| 2025-05-28 | 40,800.00 | 40,800.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-05-27 | 39,000.00 | 43,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-26 | 38,000.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2025-05-23 | 39,000.00 | 40,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-22 | 38,000.00 | 41,000.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2025-05-21 | 37,500.00 | 37,500.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2025-05-20 | 37,500.00 | 37,500.00 | 37,100.00 | 37,400.00 | 0.0M |
| 2025-05-19 | 36,900.00 | 37,200.00 | 36,800.00 | 37,200.00 | 0.0M |
| 2025-05-15 | 36,500.00 | 37,000.00 | 35,700.00 | 36,900.00 | 0.2M |
| 2025-05-14 | 35,000.00 | 37,200.00 | 35,000.00 | 37,200.00 | 0.1M |
| 2025-05-13 | 36,300.00 | 38,000.00 | 34,600.00 | 35,900.00 | 0.1M |
| 2025-05-12 | 36,500.00 | 38,200.00 | 35,200.00 | 35,500.00 | 0.1M |
| 2025-05-09 | 35,300.00 | 38,200.00 | 35,200.00 | 35,600.00 | 0.0M |
| 2025-05-08 | 39,900.00 | 39,900.00 | 35,000.00 | 35,300.00 | 0.1M |
| 2025-05-07 | 35,900.00 | 36,500.00 | 35,500.00 | 35,700.00 | 0.1M |
| 2025-05-06 | 37,000.00 | 37,000.00 | 35,400.00 | 36,700.00 | 0.1M |
| 2025-05-05 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.1M |
| 2025-04-29 | 39,000.00 | 39,000.00 | 35,200.00 | 35,500.00 | 0.1M |
| 2025-04-28 | 34,500.00 | 40,000.00 | 34,500.00 | 35,100.00 | 0.6M |
| 2025-04-25 | 36,000.00 | 39,400.00 | 34,300.00 | 35,200.00 | 0.6M |
| 2025-04-24 | 34,500.00 | 36,000.00 | 34,000.00 | 36,000.00 | 0.3M |
| 2025-04-23 | 30,100.00 | 33,900.00 | 30,000.00 | 33,900.00 | 0.0M |
| 2025-04-22 | 29,900.00 | 31,500.00 | 29,000.00 | 29,900.00 | 0.1M |
| 2025-04-21 | 29,000.00 | 30,000.00 | 28,500.00 | 29,900.00 | 0.0M |
| 2025-04-18 | 28,500.00 | 29,900.00 | 26,500.00 | 29,800.00 | 0.1M |
| 2025-04-17 | 26,000.00 | 28,000.00 | 25,500.00 | 27,000.00 | 0.1M |
| 2025-04-16 | 26,500.00 | 27,800.00 | 24,600.00 | 26,000.00 | 0.0M |
| 2025-04-15 | 28,300.00 | 28,500.00 | 24,800.00 | 25,900.00 | 0.0M |
| 2025-04-14 | 24,800.00 | 24,800.00 | 22,100.00 | 24,800.00 | 0.0M |
| 2025-04-11 | 21,200.00 | 21,600.00 | 20,200.00 | 21,600.00 | 0.1M |
| 2025-04-10 | 17,800.00 | 19,600.00 | 17,200.00 | 19,600.00 | 0.1M |
| 2025-04-09 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-04-08 | 17,500.00 | 17,500.00 | 16,700.00 | 17,000.00 | 0.1M |
| 2025-04-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-03 | 17,000.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2025-04-02 | 17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.0M |
| 2025-04-01 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-03-31 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-03-27 | 17,200.00 | 17,700.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-03-25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-03-24 | 18,000.00 | 18,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-21 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-19 | 17,500.00 | 18,000.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2025-03-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-17 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2025-03-14 | 16,900.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2025-03-13 | 14,600.00 | 17,000.00 | 14,600.00 | 16,200.00 | 0.0M |
| 2025-03-12 | 17,900.00 | 17,900.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-03-11 | 15,400.00 | 16,200.00 | 15,400.00 | 16,200.00 | 0.0M |
| 2025-03-10 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-06 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-03-04 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-03-03 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-02-28 | 15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-27 | 15,000.00 | 15,500.00 | 14,800.00 | 15,500.00 | 0.0M |
| 2025-02-26 | 14,300.00 | 16,000.00 | 14,300.00 | 16,000.00 | 0.0M |
| 2025-02-25 | 14,800.00 | 15,800.00 | 14,800.00 | 15,800.00 | 0.0M |
| 2025-02-24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-02-21 | 14,500.00 | 15,200.00 | 14,500.00 | 15,200.00 | 0.0M |
| 2025-02-20 | 14,600.00 | 15,200.00 | 14,600.00 | 15,200.00 | 0.0M |
| 2025-02-19 | 14,600.00 | 15,500.00 | 14,200.00 | 15,200.00 | 0.0M |
| 2025-02-18 | 14,600.00 | 15,200.00 | 14,400.00 | 15,200.00 | 0.0M |
| 2025-02-17 | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.0M |
| 2025-02-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-13 | 14,700.00 | 17,200.00 | 14,700.00 | 15,000.00 | 0.0M |
| 2025-02-12 | 15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.0M |
| 2025-02-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-07 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-06 | 15,400.00 | 15,600.00 | 15,100.00 | 15,600.00 | 0.0M |
| 2025-02-05 | 15,000.00 | 15,500.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-02-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-03 | 14,300.00 | 16,000.00 | 14,300.00 | 14,500.00 | 0.0M |
| 2025-01-24 | 13,900.00 | 14,400.00 | 13,900.00 | 14,400.00 | 0.0M |
| 2025-01-23 | 12,100.00 | 14,000.00 | 12,100.00 | 14,000.00 | 0.0M |
| 2025-01-22 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-01-20 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2025-01-17 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-01-16 | 12,300.00 | 12,300.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-01-15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-13 | 12,100.00 | 12,800.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-01-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-01-07 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2025-01-06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-01-03 | 12,300.00 | 12,500.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-02 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |