City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:15 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
09:16 20,800.00 20,800.00 20,800.00 20,800.00 5.6K
09:17 20,800.00 20,850.00 20,800.00 20,850.00 2.0K
09:19 20,600.00 20,800.00 20,600.00 20,800.00 11.8K
09:23 20,800.00 20,800.00 20,800.00 20,800.00 7.6K
09:32 20,550.00 20,750.00 20,550.00 20,750.00 6.2K
09:34 20,700.00 20,700.00 20,700.00 20,700.00 10.2K
09:42 20,650.00 20,650.00 20,650.00 20,650.00 8.3K
09:43 20,650.00 20,650.00 20,650.00 20,650.00 3.7K
09:44 20,650.00 20,650.00 20,650.00 20,650.00 0.4K
09:45 20,600.00 20,600.00 20,600.00 20,600.00 10.0K
09:52 20,550.00 20,550.00 20,550.00 20,550.00 9.5K
09:53 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
09:57 20,500.00 20,500.00 20,500.00 20,500.00 6.3K
09:59 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
10:00 20,400.00 20,400.00 20,400.00 20,400.00 1.8K
10:01 20,400.00 20,400.00 20,400.00 20,400.00 1.3K
10:02 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
10:03 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
10:04 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
10:26 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:31 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:34 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
10:41 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:43 20,400.00 20,400.00 20,400.00 20,400.00 39.8K
10:44 20,400.00 20,400.00 20,400.00 20,400.00 2.4K
10:45 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
10:46 20,400.00 20,400.00 20,400.00 20,400.00 1.3K
10:51 20,400.00 20,400.00 20,400.00 20,400.00 6.2K
10:52 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
10:53 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
10:54 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
10:55 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
10:56 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
10:57 20,400.00 20,400.00 20,400.00 20,400.00 0.7K
10:58 20,400.00 20,400.00 20,400.00 20,400.00 1.3K
10:59 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 1.6K
11:03 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
11:12 20,700.00 20,900.00 20,700.00 20,900.00 15.4K
11:14 20,900.00 20,950.00 20,900.00 20,950.00 5.6K
11:17 20,950.00 21,000.00 20,950.00 21,000.00 7.0K
11:18 20,950.00 20,950.00 20,950.00 20,950.00 1.3K
11:21 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
11:25 20,950.00 21,000.00 20,950.00 21,000.00 7.0K
11:29 20,950.00 20,950.00 20,950.00 20,950.00 1.2K
13:00 21,000.00 21,000.00 20,900.00 20,900.00 7.4K
13:01 20,950.00 21,000.00 20,900.00 20,900.00 6.7K
13:02 20,950.00 21,000.00 20,900.00 20,900.00 4.1K
13:03 20,900.00 20,900.00 20,900.00 20,900.00 1.4K
13:04 20,950.00 20,950.00 20,950.00 20,950.00 4.1K
13:07 20,900.00 20,900.00 20,900.00 20,900.00 3.5K
13:09 20,950.00 20,950.00 20,950.00 20,950.00 5.3K
13:10 20,900.00 20,900.00 20,900.00 20,900.00 0.8K
13:11 20,900.00 20,900.00 20,900.00 20,900.00 2.2K
13:12 20,950.00 20,950.00 20,950.00 20,950.00 4.7K
13:14 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
13:15 20,950.00 20,950.00 20,950.00 20,950.00 2.3K
13:17 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
13:18 20,950.00 20,950.00 20,950.00 20,950.00 3.6K
13:19 20,900.00 20,900.00 20,900.00 20,900.00 3.0K
13:22 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
13:26 20,950.00 20,950.00 20,950.00 20,950.00 2.1K
13:33 20,950.00 21,000.00 20,950.00 21,000.00 3.3K
13:38 20,950.00 20,950.00 20,950.00 20,950.00 4.1K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 2.4K
13:41 20,900.00 20,900.00 20,900.00 20,900.00 2.6K
13:42 20,900.00 20,900.00 20,900.00 20,900.00 3.2K
13:45 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
13:46 20,850.00 20,900.00 20,850.00 20,900.00 6.6K
13:49 20,850.00 20,850.00 20,850.00 20,850.00 3.3K
13:50 20,850.00 20,850.00 20,850.00 20,850.00 1.8K
13:52 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:53 20,800.00 20,800.00 20,800.00 20,800.00 1.4K
14:01 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
14:04 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 8.5K
14:11 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
14:12 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
14:14 20,400.00 20,400.00 20,400.00 20,400.00 5.3K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 7.5K
14:16 20,400.00 20,400.00 20,400.00 20,400.00 3.6K
14:18 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
14:19 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:20 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:21 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:23 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
14:24 20,400.00 20,400.00 20,400.00 20,400.00 10.5K
14:27 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:28 20,400.00 20,400.00 20,400.00 20,400.00 6.8K
14:29 20,400.00 20,400.00 20,300.00 20,300.00 4.7K
14:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:34 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:35 20,600.00 20,700.00 20,600.00 20,700.00 0.0K
14:36 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:39 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:40 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:44 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 76.1K
14:48 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available