20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.1K |
| 09:38 | 20,500.00 | 20,500.00 | 20,450.00 | 20,450.00 | 5.0K |
| 09:39 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.1K |
| 09:49 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 6.4K |
| 09:54 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 2.0K |
| 10:06 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 4.0K |
| 10:07 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 4.8K |
| 10:19 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 1.8K |
| 10:31 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.0K |
| 10:34 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.7K |
| 10:38 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.3K |
| 10:40 | 20,650.00 | 20,650.00 | 20,600.00 | 20,600.00 | 4.4K |
| 10:41 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.8K |
| 10:42 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.6K |
| 10:52 | 20,450.00 | 20,600.00 | 20,450.00 | 20,600.00 | 1.7K |
| 11:28 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 13:04 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 0.7K |
| 13:09 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 4.8K |
| 13:10 | 20,350.00 | 20,600.00 | 20,350.00 | 20,600.00 | 2.0K |
| 13:18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 13:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 13:47 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 10.1K |
| 13:48 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.3K |
| 13:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 6.0K |
| 13:54 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.7K |
| 13:58 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 8.0K |
| 13:59 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 10.0K |
| 14:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.0K |
| 14:01 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 14:03 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.5K |
| 14:04 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 9.0K |
| 14:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 14:08 | 20,600.00 | 20,750.00 | 20,600.00 | 20,750.00 | 3.0K |
| 14:24 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.3K |
| 14:25 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 1.6K |
| 14:29 | 20,750.00 | 20,900.00 | 20,650.00 | 20,650.00 | 6.9K |
| 14:30 | 20,600.00 | 20,900.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:33 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 14:43 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:44 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 14:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 17.0K |