51,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.6K |
| 14:25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 15:00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-09-29 | 55,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-24 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-23 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-19 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-09-18 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2025-09-17 | 56,500.00 | 56,500.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-09-15 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2025-09-12 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-09-10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-08-29 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2025-08-27 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-08-25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-08-20 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 0.0M |
| 2025-08-19 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-08-18 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-08-14 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2025-08-07 | 57,600.00 | 57,700.00 | 57,600.00 | 57,700.00 | 0.0M |
| 2025-08-06 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-08-05 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-08-04 | 58,000.00 | 58,000.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2025-08-01 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-31 | 60,000.00 | 60,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-07-29 | 58,500.00 | 60,000.00 | 58,500.00 | 60,000.00 | 0.0M |
| 2025-07-25 | 59,000.00 | 59,000.00 | 56,000.00 | 57,000.00 | 0.0M |
| 2025-07-24 | 54,500.00 | 59,500.00 | 54,500.00 | 55,000.00 | 0.0M |
| 2025-07-23 | 55,360.00 | 55,360.00 | 54,480.00 | 54,480.00 | 0.0M |
| 2025-07-22 | 54,400.00 | 54,800.00 | 54,400.00 | 54,480.00 | 0.0M |
| 2025-07-21 | 54,800.00 | 54,800.00 | 53,600.00 | 54,400.00 | 0.0M |
| 2025-07-18 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2025-07-17 | 54,960.00 | 54,960.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2025-07-16 | 55,120.00 | 55,120.00 | 54,400.00 | 54,960.00 | 0.0M |
| 2025-07-15 | 55,120.00 | 55,120.00 | 55,040.00 | 55,120.00 | 0.0M |
| 2025-07-11 | 56,000.00 | 56,000.00 | 55,120.00 | 55,120.00 | 0.0M |
| 2025-07-10 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.0M |
| 2025-07-09 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-07-08 | 61,840.00 | 61,840.00 | 61,840.00 | 61,840.00 | 0.0M |
| 2025-07-07 | 56,320.00 | 56,320.00 | 56,320.00 | 56,320.00 | 0.0M |
| 2025-07-04 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-07-03 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-07-02 | 52,400.00 | 52,400.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-27 | 53,920.00 | 53,920.00 | 53,920.00 | 53,920.00 | 0.0M |
| 2025-06-24 | 56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-06-16 | 60,800.00 | 60,800.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-06-04 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2025-06-03 | 59,920.00 | 59,920.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-06-02 | 60,320.00 | 60,320.00 | 60,320.00 | 60,320.00 | 0.0M |
| 2025-05-19 | 60,720.00 | 60,720.00 | 60,720.00 | 60,720.00 | 0.0M |
| 2025-05-15 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-05-14 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-05-12 | 61,520.00 | 61,520.00 | 56,080.00 | 56,080.00 | 0.0M |
| 2025-05-09 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-07 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 0.0M |
| 2025-05-05 | 62,720.00 | 62,720.00 | 62,720.00 | 62,720.00 | 0.0M |
| 2025-04-24 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2025-04-23 | 62,000.00 | 65,200.00 | 62,000.00 | 65,200.00 | 0.0M |
| 2025-04-22 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2025-04-18 | 71,600.00 | 71,600.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-04-16 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-04-11 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2025-04-08 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-04-02 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-03-31 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-03-28 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-03-27 | 64,100.00 | 77,400.00 | 64,100.00 | 77,400.00 | 0.0M |
| 2025-03-20 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2025-03-19 | 63,500.00 | 64,100.00 | 63,500.00 | 64,100.00 | 0.0M |
| 2025-03-17 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2025-03-14 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-03-12 | 63,100.00 | 64,000.00 | 63,100.00 | 64,000.00 | 0.0M |
| 2025-03-11 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-03-10 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-03-07 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.0M |
| 2025-03-06 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-03-05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-03-04 | 65,477.00 | 65,477.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-03-03 | 65,477.00 | 65,477.00 | 65,477.00 | 65,477.00 | 0.0M |
| 2025-02-27 | 65,380.00 | 65,477.00 | 65,380.00 | 65,380.00 | 0.0M |
| 2025-02-26 | 65,380.00 | 65,380.00 | 65,380.00 | 65,380.00 | 0.0M |
| 2025-02-25 | 63,523.00 | 64,500.00 | 63,523.00 | 64,500.00 | 0.0M |
| 2025-02-24 | 62,643.00 | 62,643.00 | 62,643.00 | 62,643.00 | 0.0M |
| 2025-02-21 | 63,523.00 | 63,523.00 | 62,545.00 | 62,545.00 | 0.0M |
| 2025-02-20 | 63,523.00 | 63,523.00 | 63,523.00 | 63,523.00 | 0.0M |
| 2025-02-19 | 57,268.00 | 63,523.00 | 57,268.00 | 63,523.00 | 0.0M |
| 2025-02-18 | 63,523.00 | 63,523.00 | 63,523.00 | 63,523.00 | 0.0M |
| 2025-02-17 | 63,327.00 | 63,327.00 | 63,327.00 | 63,327.00 | 0.0M |
| 2025-02-10 | 63,523.00 | 63,523.00 | 63,523.00 | 63,523.00 | 0.0M |
| 2025-02-07 | 64,500.00 | 64,500.00 | 63,523.00 | 63,523.00 | 0.0M |
| 2025-02-06 | 65,282.00 | 65,282.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-01-24 | 68,605.00 | 68,605.00 | 68,605.00 | 68,605.00 | 0.0M |
| 2025-01-23 | 68,605.00 | 68,605.00 | 68,605.00 | 68,605.00 | 0.0M |
| 2025-01-22 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.0M |
| 2025-01-20 | 68,409.00 | 68,409.00 | 68,409.00 | 68,409.00 | 0.0M |
| 2025-01-17 | 68,409.00 | 68,409.00 | 68,409.00 | 68,409.00 | 0.0M |
| 2025-01-02 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |