20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.7K |
| 09:23 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 2.0K |
| 09:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.1K |
| 09:32 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3.6K |
| 09:42 | 20,900.00 | 20,950.00 | 20,900.00 | 20,950.00 | 4.6K |
| 09:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 3.1K |
| 09:49 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.5K |
| 09:51 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.5K |
| 09:55 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.1K |
| 09:57 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.8K |
| 10:03 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.5K |
| 10:04 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 0.8K |
| 10:07 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3.1K |
| 10:13 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 2.0K |
| 10:17 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 10:19 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 3.6K |
| 10:23 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.5K |
| 10:33 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.9K |
| 11:07 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 5.0K |
| 11:11 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 4.8K |
| 11:13 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.8K |
| 11:14 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 2.0K |
| 11:17 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.1K |
| 11:18 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 2.0K |
| 11:20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.4K |
| 11:21 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.9K |
| 11:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.8K |
| 11:29 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3.7K |
| 13:01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.8K |
| 13:12 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4.8K |
| 13:17 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.4K |
| 13:18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.1K |
| 13:19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.6K |
| 13:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.4K |
| 13:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.8K |
| 13:44 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.5K |
| 13:51 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.3K |
| 13:53 | 20,550.00 | 20,700.00 | 20,550.00 | 20,700.00 | 1.7K |
| 13:54 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 13:55 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 7.0K |
| 13:56 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 10.0K |
| 14:01 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 5.0K |
| 14:05 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 11.6K |
| 14:13 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 14:17 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.8K |
| 14:20 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 1.8K |
| 14:30 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
| 14:31 | 20,900.00 | 20,900.00 | 20,550.00 | 20,550.00 | 0.0K |
| 14:32 | 20,850.00 | 20,850.00 | 20,550.00 | 20,550.00 | 0.0K |
| 14:33 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:37 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 14:41 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 58.3K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |