20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 09:14 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 09:15 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 0.4K |
| 09:20 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 6.0K |
| 09:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.3K |
| 09:59 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 3.4K |
| 10:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.0K |
| 10:52 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 10:53 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 11:14 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 1.8K |
| 11:27 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.2K |
| 13:14 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.1K |
| 13:16 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.2K |
| 13:22 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 13:23 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 13:24 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.8K |
| 13:29 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.5K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 13:38 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 13:39 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 13:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.0K |
| 13:51 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 14:14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.4K |
| 14:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
| 14:16 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 14:17 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1.2K |
| 14:19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.8K |
| 14:21 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.3K |
| 14:28 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.1K |
| 14:30 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 14:32 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:34 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:36 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 14:39 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:43 | 20,900.00 | 20,900.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:44 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 14:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 46.5K |
| 15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |