20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 09:56 | 20,600.00 | 20,900.00 | 20,600.00 | 20,600.00 | 2.0K |
| 10:01 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 11:02 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 11:03 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 1.1K |
| 11:10 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 11:11 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.9K |
| 11:12 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 13:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 13:11 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 13:13 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 1.1K |
| 13:17 | 20,650.00 | 20,650.00 | 20,500.00 | 20,500.00 | 21.5K |
| 13:18 | 20,500.00 | 20,650.00 | 20,500.00 | 20,650.00 | 1.0K |
| 13:29 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.3K |
| 13:38 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 1.1K |
| 13:48 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 13:52 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.3K |
| 13:58 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 4.0K |
| 13:59 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 14:01 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 11.8K |
| 14:02 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 4.8K |
| 14:06 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 6.4K |
| 14:07 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 5.0K |
| 14:09 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 10.2K |
| 14:11 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 6.8K |
| 14:14 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 5.0K |
| 14:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 15.0K |
| 14:17 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 14:18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 4.6K |
| 14:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.8K |
| 14:21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.3K |
| 14:29 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 14:30 | 20,300.00 | 20,450.00 | 20,300.00 | 20,450.00 | 0.0K |
| 14:37 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:38 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:43 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:44 | 20,700.00 | 20,800.00 | 20,700.00 | 20,750.00 | 0.0K |
| 14:45 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 47.4K |
| 15:00 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |