City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:01 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:02 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:07 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:09 20,700.00 20,700.00 20,500.00 20,500.00 0.0K
09:10 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:13 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:14 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:15 20,650.00 20,700.00 20,650.00 20,700.00 2.5K
09:17 20,700.00 20,700.00 20,700.00 20,700.00 3.0K
09:23 20,650.00 20,650.00 20,650.00 20,650.00 6.5K
09:34 20,600.00 20,600.00 20,600.00 20,600.00 6.1K
09:37 20,600.00 20,650.00 20,600.00 20,650.00 0.5K
09:43 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
09:53 20,600.00 20,600.00 20,600.00 20,600.00 8.0K
10:03 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
10:06 20,600.00 20,600.00 20,600.00 20,600.00 3.1K
10:09 20,600.00 20,600.00 20,600.00 20,600.00 1.2K
10:11 20,600.00 20,600.00 20,600.00 20,600.00 9.1K
10:32 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:35 20,600.00 20,650.00 20,600.00 20,650.00 6.0K
10:36 20,650.00 20,650.00 20,650.00 20,650.00 5.0K
10:37 20,650.00 20,650.00 20,650.00 20,650.00 5.0K
10:39 20,600.00 20,650.00 20,600.00 20,650.00 5.0K
10:44 20,650.00 20,650.00 20,650.00 20,650.00 7.0K
10:45 20,650.00 20,700.00 20,650.00 20,700.00 10.0K
10:47 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:48 20,700.00 20,700.00 20,700.00 20,700.00 1.7K
10:49 20,700.00 20,700.00 20,700.00 20,700.00 3.3K
10:54 20,700.00 20,700.00 20,700.00 20,700.00 7.0K
10:58 20,700.00 20,750.00 20,700.00 20,750.00 9.9K
11:04 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
11:05 20,750.00 20,750.00 20,750.00 20,750.00 0.8K
11:08 20,700.00 20,700.00 20,700.00 20,700.00 3.9K
11:10 20,650.00 20,650.00 20,650.00 20,650.00 3.8K
11:13 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
11:24 20,700.00 20,700.00 20,700.00 20,700.00 0.7K
11:27 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
13:05 20,650.00 20,650.00 20,650.00 20,650.00 2.2K
13:06 20,650.00 20,650.00 20,650.00 20,650.00 4.0K
13:08 20,650.00 20,650.00 20,650.00 20,650.00 4.5K
13:10 20,600.00 20,600.00 20,550.00 20,550.00 15.1K
13:12 20,550.00 20,550.00 20,550.00 20,550.00 0.8K
13:20 20,550.00 20,550.00 20,550.00 20,550.00 3.0K
13:21 20,550.00 20,550.00 20,550.00 20,550.00 4.6K
13:25 20,600.00 20,600.00 20,600.00 20,600.00 3.5K
13:26 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
13:27 20,550.00 20,550.00 20,550.00 20,550.00 1.4K
13:28 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:29 20,600.00 20,650.00 20,600.00 20,650.00 0.4K
13:34 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
13:38 20,650.00 20,700.00 20,650.00 20,700.00 2.7K
13:59 20,650.00 20,700.00 20,650.00 20,700.00 3.8K
14:02 20,650.00 20,650.00 20,650.00 20,650.00 3.6K
14:03 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
14:17 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:28 20,650.00 20,650.00 20,650.00 20,650.00 0.7K
14:29 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:30 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
14:37 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
14:39 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:41 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
14:43 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:44 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:45 20,750.00 20,750.00 20,750.00 20,750.00 33.1K
15:00 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available