City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
09:18 20,750.00 20,750.00 20,750.00 20,750.00 3.8K
09:22 20,700.00 20,700.00 20,700.00 20,700.00 4.2K
09:23 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
09:24 20,500.00 20,500.00 20,500.00 20,500.00 6.3K
09:26 20,700.00 20,750.00 20,700.00 20,750.00 3.9K
09:30 20,700.00 20,700.00 20,700.00 20,700.00 5.6K
09:34 20,650.00 20,700.00 20,650.00 20,700.00 5.2K
09:42 20,650.00 20,650.00 20,650.00 20,650.00 5.8K
10:03 20,600.00 20,600.00 20,600.00 20,600.00 6.0K
10:04 20,600.00 20,600.00 20,600.00 20,600.00 0.6K
10:08 20,600.00 20,600.00 20,600.00 20,600.00 3.6K
10:12 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:18 20,600.00 20,600.00 20,600.00 20,600.00 4.5K
10:20 20,600.00 20,600.00 20,600.00 20,600.00 4.0K
10:22 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:23 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:26 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
10:30 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
10:34 20,600.00 20,600.00 20,550.00 20,550.00 2.3K
10:37 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
10:40 20,550.00 20,550.00 20,550.00 20,550.00 2.1K
10:42 20,550.00 20,600.00 20,550.00 20,600.00 1.0K
10:47 20,600.00 20,600.00 20,600.00 20,600.00 1.2K
10:51 20,550.00 20,550.00 20,550.00 20,550.00 2.4K
10:59 20,550.00 20,550.00 20,550.00 20,550.00 2.0K
11:07 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
11:08 20,500.00 20,500.00 20,500.00 20,500.00 3.6K
11:11 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:12 20,500.00 20,500.00 20,450.00 20,450.00 0.9K
11:14 20,450.00 20,500.00 20,450.00 20,500.00 3.6K
11:16 20,500.00 20,500.00 20,500.00 20,500.00 5.3K
11:21 20,500.00 20,500.00 20,500.00 20,500.00 3.5K
11:28 20,500.00 20,500.00 20,500.00 20,500.00 1.9K
11:29 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
13:17 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:27 20,500.00 20,500.00 20,500.00 20,500.00 4.9K
13:29 20,500.00 20,500.00 20,500.00 20,500.00 3.9K
13:32 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:33 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:36 20,500.00 20,500.00 20,500.00 20,500.00 2.7K
13:37 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
13:38 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
13:39 20,450.00 20,450.00 20,450.00 20,450.00 5.6K
13:54 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
13:57 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:02 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
14:06 20,450.00 20,450.00 20,450.00 20,450.00 3.5K
14:07 20,450.00 20,450.00 20,450.00 20,450.00 1.1K
14:08 20,450.00 20,450.00 20,450.00 20,450.00 1.0K
14:09 20,450.00 20,450.00 20,450.00 20,450.00 0.9K
14:16 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
14:18 20,450.00 20,450.00 20,450.00 20,450.00 1.1K
14:19 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
14:20 20,400.00 20,400.00 20,400.00 20,400.00 5.1K
14:22 20,450.00 20,650.00 20,450.00 20,650.00 1.2K
14:29 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
14:30 20,650.00 20,650.00 20,350.00 20,350.00 0.0K
14:32 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:33 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:36 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:38 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:40 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:41 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:42 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:44 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 38.1K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available