20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.4K |
| 09:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.5K |
| 09:37 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.2K |
| 09:38 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.4K |
| 10:02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.0K |
| 10:49 | 20,400.00 | 20,450.00 | 20,400.00 | 20,450.00 | 1.0K |
| 10:57 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 5.0K |
| 10:59 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 5.0K |
| 11:01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.0K |
| 11:03 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 2.9K |
| 11:04 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 2.1K |
| 11:07 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 4.0K |
| 11:10 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 7.5K |
| 11:11 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 1.5K |
| 11:14 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 7.5K |
| 11:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 11:16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.0K |
| 11:18 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 1.4K |
| 11:21 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 8.0K |
| 11:22 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 1.0K |
| 11:24 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.4K |
| 11:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.0K |
| 11:27 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 4.0K |
| 13:02 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.9K |
| 13:16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.0K |
| 13:23 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.9K |
| 13:29 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 13:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.6K |
| 13:58 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 4.8K |
| 14:01 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.3K |
| 14:03 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 3.6K |
| 14:04 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.0K |
| 14:13 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 7.0K |
| 14:16 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3.8K |
| 14:18 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 7.0K |
| 14:23 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 1.6K |
| 14:26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 14:27 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.9K |
| 14:28 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.2K |
| 14:31 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:35 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 14:39 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:43 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:45 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 66.1K |
| 15:00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |