20,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.2K |
| 09:29 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.2K |
| 09:53 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 6.5K |
| 09:56 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.3K |
| 09:58 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.5K |
| 10:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 10.1K |
| 10:04 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 7.9K |
| 10:06 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 7.7K |
| 10:20 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 4.4K |
| 10:29 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 8.3K |
| 10:34 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 5.1K |
| 10:49 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 4.9K |
| 10:53 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 8.5K |
| 13:09 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 9.6K |
| 13:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 13:18 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 13:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 13:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 13:41 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 13:44 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3.5K |
| 13:46 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.2K |
| 13:55 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 2.4K |
| 13:57 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 5.2K |
| 13:58 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1.5K |
| 13:59 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 6.2K |
| 14:00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.5K |
| 14:01 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1.3K |
| 14:02 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 2.3K |
| 14:04 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.1K |
| 14:05 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 3.6K |
| 14:07 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 14:08 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.9K |
| 14:09 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1.1K |
| 14:12 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 3.0K |
| 14:13 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.1K |
| 14:14 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 4.0K |
| 14:15 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 1.0K |
| 14:17 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.6K |
| 14:21 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 7.0K |
| 14:26 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 1.0K |
| 14:27 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.2K |
| 14:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:31 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 14:33 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:39 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 14:40 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 14:41 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0K |
| 14:42 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:43 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:44 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 76.7K |
| 15:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |