City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:15 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:23 20,100.00 20,150.00 20,100.00 20,150.00 4.6K
09:27 20,100.00 20,150.00 20,100.00 20,150.00 11.1K
09:31 20,000.00 20,150.00 20,000.00 20,150.00 3.9K
09:34 20,100.00 20,150.00 20,100.00 20,150.00 9.6K
09:40 20,100.00 20,150.00 20,100.00 20,150.00 10.5K
09:47 20,100.00 20,150.00 20,100.00 20,150.00 8.3K
09:49 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
09:51 20,100.00 20,150.00 20,100.00 20,150.00 4.2K
09:54 20,100.00 20,150.00 20,100.00 20,150.00 6.3K
09:59 20,100.00 20,150.00 20,100.00 20,150.00 8.5K
10:07 20,100.00 20,150.00 20,100.00 20,150.00 4.5K
10:10 20,100.00 20,150.00 20,000.00 20,000.00 4.5K
10:16 20,000.00 20,150.00 20,000.00 20,150.00 8.1K
10:25 20,100.00 20,150.00 20,100.00 20,150.00 7.9K
10:27 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:40 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:51 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:52 20,100.00 20,150.00 20,100.00 20,150.00 8.9K
10:56 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
11:03 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:04 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:09 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:15 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:22 20,100.00 20,150.00 20,100.00 20,150.00 10.4K
11:27 20,100.00 20,100.00 20,050.00 20,050.00 0.2K
11:28 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:29 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:00 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:03 20,050.00 20,050.00 20,050.00 20,050.00 0.7K
13:06 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 1.2K
13:13 20,000.00 20,050.00 20,000.00 20,050.00 0.8K
13:22 20,000.00 20,050.00 20,000.00 20,050.00 1.1K
13:26 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:28 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:30 20,000.00 20,050.00 20,000.00 20,050.00 6.0K
13:33 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
13:34 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:40 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
13:59 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:00 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:07 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
14:09 20,000.00 20,050.00 20,000.00 20,050.00 12.5K
14:13 20,050.00 20,150.00 20,050.00 20,150.00 21.0K
14:16 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:18 20,150.00 20,300.00 20,150.00 20,300.00 21.8K
14:21 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:23 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:24 20,200.00 20,200.00 19,950.00 20,200.00 0.5K
14:29 20,300.00 20,350.00 20,300.00 20,350.00 0.9K
14:30 20,350.00 20,400.00 19,850.00 19,850.00 0.0K
14:35 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:39 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
14:41 20,100.00 20,350.00 20,100.00 20,350.00 0.0K
14:42 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:43 20,150.00 20,300.00 20,150.00 20,300.00 0.0K
14:44 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 44.8K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available