20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:14 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 09:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.5K |
| 09:16 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 09:22 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 09:29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 09:50 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 5.6K |
| 09:52 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 0.6K |
| 09:54 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.3K |
| 09:55 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 0.8K |
| 09:57 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.2K |
| 09:58 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 1.0K |
| 10:00 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 0.9K |
| 10:04 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.7K |
| 10:05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.1K |
| 10:12 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 0.7K |
| 10:22 | 20,350.00 | 20,400.00 | 20,350.00 | 20,400.00 | 0.6K |
| 10:23 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 10:25 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 0.6K |
| 10:29 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 0.6K |
| 10:41 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 10:42 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 0.6K |
| 10:46 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 0.5K |
| 10:50 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 7.6K |
| 10:52 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 7.4K |
| 10:53 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 10:54 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 10:55 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 10.2K |
| 10:57 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 9.6K |
| 10:59 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 9.6K |
| 11:01 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.3K |
| 11:02 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 9.6K |
| 11:03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.4K |
| 11:06 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 11.3K |
| 11:12 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 8.6K |
| 11:13 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 2.7K |
| 11:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.5K |
| 11:18 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 2.5K |
| 11:21 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 11:23 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 11:28 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 8.2K |
| 11:29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 13:00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.1K |
| 13:02 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 13:03 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 13:04 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 13:07 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2.1K |
| 13:09 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 7.1K |
| 13:15 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 2.6K |
| 13:33 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 13:34 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.8K |
| 13:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 13:39 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.9K |
| 14:08 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 4.3K |
| 14:10 | 20,200.00 | 20,250.00 | 20,100.00 | 20,100.00 | 5.2K |
| 14:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 4.0K |
| 14:16 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 14:18 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 10.0K |
| 14:19 | 20,200.00 | 20,400.00 | 20,200.00 | 20,250.00 | 4.4K |
| 14:23 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 14:24 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 6.0K |
| 14:25 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.7K |
| 14:28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 14:29 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 3.2K |
| 14:30 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0K |
| 14:31 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 0.0K |
| 14:32 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:33 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:34 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 0.0K |
| 14:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:36 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 14:42 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:44 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 42.9K |
| 14:48 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |