20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:08 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:10 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:12 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 09:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:35 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 6.3K |
| 09:37 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 09:38 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 7.9K |
| 09:50 | 20,050.00 | 20,050.00 | 19,550.00 | 19,550.00 | 0.8K |
| 09:54 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 1.2K |
| 09:56 | 20,000.00 | 20,250.00 | 20,000.00 | 20,250.00 | 9.6K |
| 10:03 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 9.1K |
| 10:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 10:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:12 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 10:18 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.5K |
| 10:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 10:28 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:30 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 8.4K |
| 10:43 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 10:44 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.0K |
| 10:59 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 11:02 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 11:08 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 11:09 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 13:21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.4K |
| 13:41 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 7.6K |
| 13:44 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.6K |
| 13:46 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 5.5K |
| 13:47 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 12.0K |
| 13:48 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.4K |
| 13:49 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.9K |
| 13:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:05 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 12.5K |
| 14:14 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 10.0K |
| 14:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.6K |
| 14:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:29 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 6.8K |
| 14:33 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 11.5K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |