20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:17 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 9.6K |
| 09:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:22 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:23 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 11.4K |
| 09:26 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 10.0K |
| 09:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:32 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 14.5K |
| 09:33 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 9.6K |
| 09:34 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:36 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 12.0K |
| 09:38 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:45 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 11.1K |
| 09:46 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:50 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:52 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 0.2K |
| 09:53 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 11.7K |
| 09:55 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:57 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:00 | 19,850.00 | 20,000.00 | 19,750.00 | 20,000.00 | 23.2K |
| 10:09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13.8K |
| 10:14 | 19,950.00 | 19,950.00 | 19,800.00 | 19,800.00 | 0.2K |
| 10:20 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 15.0K |
| 10:32 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:33 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 10:37 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:40 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 0.5K |
| 10:44 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 9.3K |
| 10:56 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 10.0K |
| 11:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:20 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 8.3K |
| 11:26 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 8.5K |
| 13:23 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 10.0K |
| 13:29 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:30 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 9.3K |
| 13:34 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.9K |
| 13:37 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 13.3K |
| 13:39 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:41 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 14.0K |
| 13:48 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 10.3K |
| 13:54 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 9.8K |
| 14:03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 14:06 | 19,900.00 | 19,900.00 | 19,750.00 | 19,750.00 | 0.8K |
| 14:10 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 14:14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.4K |
| 14:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:26 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 1.0K |
| 14:28 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 14:29 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 3.8K |
| 14:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:36 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:38 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:41 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:42 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 14:43 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:44 | 20,350.00 | 20,350.00 | 20,300.00 | 20,350.00 | 0.0K |
| 14:45 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 59.5K |
| 15:00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |