City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:15 20,300.00 20,350.00 20,300.00 20,350.00 8.9K
09:20 20,300.00 20,300.00 20,300.00 20,300.00 1.2K
09:27 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:38 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
09:42 20,100.00 20,250.00 20,100.00 20,250.00 3.6K
09:51 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
10:00 20,150.00 20,200.00 20,150.00 20,200.00 4.5K
10:11 20,150.00 20,200.00 20,150.00 20,200.00 10.6K
10:16 20,150.00 20,200.00 20,150.00 20,200.00 9.6K
10:26 20,150.00 20,200.00 20,150.00 20,200.00 11.6K
10:34 20,000.00 20,000.00 20,000.00 20,000.00 11.8K
10:36 20,000.00 20,200.00 20,000.00 20,200.00 12.0K
10:39 20,000.00 20,000.00 20,000.00 20,000.00 1.6K
10:42 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
10:45 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:46 20,000.00 20,200.00 20,000.00 20,200.00 12.0K
10:54 20,150.00 20,200.00 20,150.00 20,200.00 11.6K
11:00 20,150.00 20,200.00 20,150.00 20,200.00 14.8K
11:06 20,150.00 20,200.00 20,150.00 20,200.00 11.1K
11:09 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
11:10 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:12 20,150.00 20,200.00 20,150.00 20,200.00 13.3K
11:14 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:18 20,050.00 20,050.00 20,050.00 20,050.00 1.5K
11:20 20,050.00 20,050.00 20,050.00 20,050.00 1.4K
11:21 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
11:22 20,050.00 20,200.00 20,050.00 20,200.00 11.4K
11:25 20,150.00 20,200.00 20,150.00 20,200.00 15.1K
11:29 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:07 20,150.00 20,200.00 20,150.00 20,200.00 10.9K
13:22 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:23 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:24 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
13:25 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
13:27 20,050.00 20,050.00 20,050.00 20,050.00 3.3K
13:28 20,050.00 20,050.00 20,050.00 20,050.00 0.7K
13:32 20,150.00 20,200.00 20,150.00 20,200.00 10.6K
13:43 20,150.00 20,200.00 20,150.00 20,200.00 10.5K
13:48 20,000.00 20,000.00 20,000.00 20,000.00 7.3K
13:49 20,000.00 20,150.00 20,000.00 20,150.00 0.2K
13:52 20,150.00 20,200.00 20,150.00 20,200.00 5.7K
13:55 20,150.00 20,200.00 20,150.00 20,200.00 9.1K
13:58 20,150.00 20,200.00 20,150.00 20,200.00 5.1K
13:59 20,200.00 20,200.00 20,200.00 20,200.00 5.0K
14:03 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
14:04 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
14:06 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
14:08 20,050.00 20,050.00 20,000.00 20,000.00 16.2K
14:09 20,000.00 20,000.00 20,000.00 20,000.00 3.5K
14:16 20,000.00 20,000.00 20,000.00 20,000.00 5.6K
14:21 20,000.00 20,000.00 20,000.00 20,000.00 9.7K
14:28 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
14:30 20,200.00 20,200.00 19,850.00 19,850.00 0.0K
14:33 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:35 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:38 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
14:40 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
14:42 20,300.00 20,500.00 20,300.00 20,500.00 0.0K
14:44 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 74.1K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available