City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:09 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:12 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:14 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:15 20,500.00 20,500.00 20,100.00 20,100.00 0.3K
09:19 20,450.00 20,450.00 20,450.00 20,450.00 0.4K
09:21 20,100.00 20,100.00 20,100.00 20,100.00 16.4K
09:22 20,450.00 20,450.00 20,050.00 20,050.00 8.5K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:28 20,300.00 20,300.00 20,050.00 20,100.00 20.0K
09:45 20,300.00 20,300.00 20,050.00 20,050.00 15.8K
10:11 20,350.00 20,350.00 20,000.00 20,000.00 16.9K
10:25 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:26 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:27 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:28 20,350.00 20,350.00 20,050.00 20,050.00 14.6K
10:29 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:32 20,300.00 20,300.00 20,000.00 20,100.00 16.6K
10:38 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:44 20,300.00 20,300.00 20,000.00 20,000.00 18.1K
10:49 20,300.00 20,300.00 20,000.00 20,000.00 17.5K
11:00 20,250.00 20,300.00 20,000.00 20,000.00 17.2K
11:01 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
11:25 20,300.00 20,300.00 20,050.00 20,050.00 9.7K
13:12 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:13 20,100.00 20,500.00 20,050.00 20,500.00 2.6K
13:14 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:16 20,200.00 20,200.00 20,000.00 20,000.00 6.6K
13:29 20,200.00 20,200.00 20,000.00 20,000.00 11.2K
13:34 20,200.00 20,200.00 20,000.00 20,000.00 10.5K
13:39 20,250.00 20,250.00 20,000.00 20,050.00 10.5K
13:45 20,250.00 20,250.00 20,000.00 20,000.00 10.9K
13:51 20,050.00 20,050.00 20,050.00 20,050.00 1.8K
13:54 20,250.00 20,250.00 20,000.00 20,050.00 10.2K
14:04 20,100.00 20,100.00 20,050.00 20,050.00 2.6K
14:06 20,250.00 20,250.00 20,050.00 20,050.00 9.7K
14:08 20,000.00 20,000.00 20,000.00 20,000.00 1.8K
14:09 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:16 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:24 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
14:26 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
14:27 20,300.00 20,300.00 20,000.00 20,000.00 9.4K
14:28 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
14:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:31 20,050.00 20,050.00 20,000.00 20,000.00 0.0K
14:39 20,050.00 20,250.00 20,050.00 20,250.00 0.0K
14:41 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:43 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:45 20,450.00 20,450.00 20,450.00 20,450.00 54.7K
15:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available