City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:15 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
09:24 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
09:30 20,300.00 20,300.00 20,300.00 20,300.00 10.3K
09:31 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:38 20,300.00 20,300.00 20,300.00 20,300.00 10.0K
09:41 20,250.00 20,300.00 20,250.00 20,300.00 12.6K
09:42 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:45 20,250.00 20,300.00 20,250.00 20,300.00 9.3K
09:49 20,250.00 20,300.00 20,250.00 20,300.00 11.3K
09:54 20,250.00 20,300.00 20,250.00 20,300.00 12.2K
10:00 20,250.00 20,300.00 20,250.00 20,300.00 10.3K
10:09 20,250.00 20,300.00 20,250.00 20,300.00 10.6K
10:12 20,250.00 20,300.00 20,250.00 20,300.00 12.7K
10:13 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:14 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:17 20,250.00 20,300.00 20,250.00 20,300.00 10.3K
10:18 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:21 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
10:22 20,250.00 20,300.00 20,250.00 20,300.00 9.4K
10:31 20,250.00 20,300.00 20,250.00 20,300.00 11.0K
10:38 20,250.00 20,300.00 20,250.00 20,300.00 12.3K
10:43 20,250.00 20,300.00 20,250.00 20,300.00 11.0K
10:44 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:45 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:46 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:53 20,250.00 20,300.00 20,250.00 20,300.00 12.1K
10:56 20,250.00 20,300.00 20,250.00 20,300.00 10.8K
10:57 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
11:08 20,250.00 20,300.00 20,250.00 20,300.00 15.3K
11:18 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:24 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:25 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:27 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
11:29 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:01 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:10 20,150.00 20,150.00 20,150.00 20,150.00 1.8K
13:14 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:25 20,150.00 20,250.00 20,150.00 20,250.00 3.1K
13:27 20,200.00 20,250.00 20,200.00 20,250.00 8.9K
13:28 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:34 20,100.00 20,100.00 20,100.00 20,100.00 6.6K
13:37 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:48 20,200.00 20,250.00 20,200.00 20,250.00 13.8K
13:50 20,200.00 20,250.00 20,200.00 20,250.00 10.3K
13:55 20,200.00 20,250.00 20,200.00 20,250.00 12.0K
13:57 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:58 20,050.00 20,050.00 20,050.00 20,050.00 24.8K
13:59 20,000.00 20,000.00 20,000.00 20,000.00 22.1K
14:00 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
14:01 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
14:02 20,050.00 20,250.00 20,050.00 20,250.00 14.6K
14:04 20,200.00 20,250.00 20,200.00 20,250.00 10.3K
14:08 20,200.00 20,250.00 20,200.00 20,250.00 9.1K
14:10 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
14:17 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:18 20,150.00 20,150.00 20,000.00 20,000.00 9.0K
14:28 20,050.00 20,050.00 20,000.00 20,000.00 7.4K
14:29 20,200.00 20,200.00 20,200.00 20,200.00 3.0K
14:30 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:31 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:33 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:37 20,200.00 20,300.00 20,200.00 20,300.00 0.0K
14:38 20,400.00 20,400.00 20,350.00 20,350.00 0.0K
14:39 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:41 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
14:43 20,600.00 20,600.00 20,500.00 20,500.00 0.0K
14:44 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 73.3K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available