City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:01 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:08 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:09 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:15 20,600.00 20,600.00 20,100.00 20,100.00 2.7K
09:16 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
09:22 20,600.00 20,600.00 20,300.00 20,300.00 1.3K
09:29 20,500.00 20,500.00 20,150.00 20,250.00 14.8K
09:38 20,450.00 20,450.00 20,150.00 20,150.00 15.0K
09:41 20,400.00 20,400.00 20,100.00 20,100.00 20.1K
09:52 20,450.00 20,450.00 20,200.00 20,200.00 19.4K
09:56 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:16 20,400.00 20,400.00 20,100.00 20,100.00 20.7K
10:25 20,400.00 20,400.00 20,400.00 20,400.00 9.4K
10:26 20,200.00 20,200.00 20,200.00 20,200.00 3.9K
10:28 20,450.00 20,450.00 20,100.00 20,150.00 12.0K
10:34 20,500.00 20,500.00 20,150.00 20,150.00 4.2K
10:57 20,400.00 20,400.00 20,150.00 20,150.00 14.7K
10:58 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
11:02 20,450.00 20,450.00 20,200.00 20,200.00 2.0K
11:04 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:05 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:06 20,450.00 20,450.00 20,200.00 20,200.00 7.3K
11:17 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
11:19 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
11:22 20,400.00 20,400.00 20,150.00 20,150.00 15.1K
13:23 20,200.00 20,200.00 20,150.00 20,150.00 2.7K
13:26 20,350.00 20,350.00 20,150.00 20,150.00 17.5K
13:32 20,400.00 20,400.00 20,150.00 20,150.00 14.7K
13:35 20,400.00 20,400.00 20,150.00 20,150.00 14.3K
13:37 20,400.00 20,400.00 20,100.00 20,100.00 4.8K
13:45 20,400.00 20,400.00 20,200.00 20,200.00 4.2K
13:50 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:59 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
14:07 20,300.00 20,300.00 20,150.00 20,150.00 4.5K
14:11 20,300.00 20,300.00 20,150.00 20,150.00 2.4K
14:20 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
14:21 20,150.00 20,150.00 20,150.00 20,150.00 2.6K
14:22 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
14:23 20,400.00 20,500.00 20,150.00 20,150.00 0.8K
14:24 20,150.00 20,600.00 20,150.00 20,600.00 0.6K
14:28 20,250.00 20,600.00 20,150.00 20,600.00 8.2K
14:30 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:44 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 28.4K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available