20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:11 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:13 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 09:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 09:21 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 5.9K |
| 09:38 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:41 | 20,150.00 | 20,150.00 | 20,050.00 | 20,050.00 | 28.0K |
| 09:44 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:47 | 20,150.00 | 20,150.00 | 20,000.00 | 20,000.00 | 18.9K |
| 09:51 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 09:53 | 20,150.00 | 20,150.00 | 20,000.00 | 20,000.00 | 17.5K |
| 09:58 | 20,150.00 | 20,150.00 | 20,000.00 | 20,000.00 | 17.4K |
| 10:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.7K |
| 10:27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:29 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 10:30 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 11.6K |
| 10:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:36 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:39 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:45 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 2.2K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.2K |
| 11:07 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 13.0K |
| 11:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 11:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 13:14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 13:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 13:42 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 13:47 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.1K |
| 13:58 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 13:59 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:02 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 24.6K |
| 14:03 | 20,000.00 | 20,050.00 | 20,000.00 | 20,000.00 | 10.5K |
| 14:07 | 20,150.00 | 20,150.00 | 20,000.00 | 20,000.00 | 22.1K |
| 14:09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 14:10 | 20,150.00 | 20,150.00 | 20,000.00 | 20,000.00 | 22.0K |
| 14:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 14:13 | 20,150.00 | 20,150.00 | 20,000.00 | 20,000.00 | 16.2K |
| 14:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:17 | 20,050.00 | 20,200.00 | 20,050.00 | 20,200.00 | 10.6K |
| 14:18 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 3.8K |
| 14:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.1K |
| 14:21 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 1.5K |
| 14:22 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 0.8K |
| 14:26 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 2.0K |
| 14:28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 14:29 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.3K |
| 14:30 | 20,200.00 | 20,200.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:36 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19.2K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |