20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:32 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.5K |
| 09:43 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.2K |
| 09:44 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.4K |
| 09:48 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 6.3K |
| 09:51 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 5.0K |
| 09:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 09:54 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 8.9K |
| 09:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 10:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.6K |
| 10:01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.6K |
| 10:02 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 10.9K |
| 10:06 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 11.6K |
| 10:07 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 11.4K |
| 10:10 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 9.6K |
| 10:12 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 10.5K |
| 10:18 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 7.9K |
| 10:20 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 8.1K |
| 10:31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 10:32 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 10.0K |
| 10:36 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:49 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 9.1K |
| 10:51 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 10:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:56 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 10:57 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 11:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 11:08 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 8.4K |
| 11:12 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 9.1K |
| 11:17 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 11.1K |
| 11:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:00 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 1.7K |
| 13:01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.9K |
| 13:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.9K |
| 13:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 13:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 10.6K |
| 13:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 13:33 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.9K |
| 13:34 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 13:39 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.6K |
| 13:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 13:51 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.9K |
| 13:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:56 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 14:02 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 11.4K |
| 14:07 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 14:26 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:27 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 0.7K |
| 14:28 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 8.8K |
| 14:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 14:31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:37 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:43 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:44 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 23.3K |