20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 09:14 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.0K |
| 09:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 09:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 09:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.9K |
| 09:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 11.6K |
| 09:21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.0K |
| 09:22 | 19,900.00 | 19,950.00 | 19,900.00 | 19,900.00 | 20.3K |
| 09:23 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 3.7K |
| 09:26 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 7.0K |
| 09:28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13.6K |
| 09:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3.0K |
| 09:31 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12.3K |
| 09:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.1K |
| 09:42 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.0K |
| 09:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.3K |
| 09:49 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 7.3K |
| 09:58 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 10:25 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 5.1K |
| 10:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 10:31 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 9.8K |
| 10:47 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 8.7K |
| 11:07 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:08 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:16 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 11:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 13:18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.7K |
| 13:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.9K |
| 13:21 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 13:28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 13:29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.1K |
| 13:31 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 9.2K |
| 13:32 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.9K |
| 13:33 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 13.0K |
| 13:34 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.5K |
| 13:35 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 2.9K |
| 13:38 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 14.0K |
| 13:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 13:42 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 12.5K |
| 13:43 | 19,900.00 | 19,950.00 | 19,900.00 | 19,950.00 | 1.3K |
| 13:44 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 14:00 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 1.5K |
| 14:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:11 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.6K |
| 14:12 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 1.2K |
| 14:27 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 2.0K |
| 14:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:33 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:34 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:37 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:42 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:43 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:44 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0K |
| 14:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 38.0K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |