City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:04 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:06 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:11 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:15 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:22 20,200.00 20,200.00 20,200.00 20,200.00 7.0K
09:28 20,150.00 20,200.00 20,150.00 20,200.00 9.4K
09:34 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
09:44 20,150.00 20,150.00 20,150.00 20,150.00 7.6K
09:46 20,100.00 20,150.00 20,100.00 20,150.00 9.7K
09:48 20,100.00 20,100.00 20,100.00 20,100.00 9.5K
09:50 20,100.00 20,100.00 20,100.00 20,100.00 6.1K
09:51 20,100.00 20,150.00 20,100.00 20,150.00 6.2K
09:54 20,100.00 20,100.00 20,100.00 20,100.00 7.4K
09:55 20,100.00 20,100.00 20,100.00 20,100.00 4.8K
09:56 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
09:58 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:01 20,050.00 20,100.00 20,050.00 20,100.00 3.1K
10:02 20,100.00 20,100.00 20,100.00 20,100.00 2.1K
10:07 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
10:13 20,050.00 20,100.00 20,050.00 20,100.00 7.7K
10:17 20,050.00 20,100.00 20,050.00 20,100.00 11.6K
10:24 20,000.00 20,000.00 20,000.00 20,000.00 1.8K
10:30 20,050.00 20,050.00 20,050.00 20,050.00 12.5K
10:31 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
11:05 20,050.00 20,050.00 20,050.00 20,050.00 12.6K
11:22 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
13:00 20,000.00 20,000.00 20,000.00 20,000.00 6.0K
13:13 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:15 20,000.00 20,000.00 20,000.00 20,000.00 5.4K
13:38 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
13:44 19,950.00 19,950.00 19,950.00 19,950.00 13.7K
13:47 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
13:55 19,950.00 19,950.00 19,950.00 19,950.00 7.5K
13:58 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
14:00 19,950.00 19,950.00 19,950.00 19,950.00 4.7K
14:10 19,950.00 20,000.00 19,950.00 20,000.00 4.4K
14:21 19,950.00 19,950.00 19,950.00 19,950.00 0.4K
14:30 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:32 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
14:35 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:36 19,900.00 20,000.00 19,900.00 20,000.00 0.0K
14:38 20,200.00 20,200.00 20,150.00 20,150.00 0.0K
14:39 20,200.00 20,200.00 20,150.00 20,200.00 0.0K
14:40 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:41 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 69.1K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available