20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 09:01 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.0K |
| 09:02 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:08 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.6K |
| 09:17 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2.1K |
| 09:22 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 2.3K |
| 09:23 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 1.6K |
| 09:24 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 09:26 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 09:28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:31 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 09:35 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 10.9K |
| 09:42 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 7.2K |
| 09:44 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:23 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 20.4K |
| 10:25 | 18,650.00 | 19,000.00 | 18,650.00 | 19,000.00 | 1.0K |
| 10:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:47 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.2K |
| 10:48 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 1.5K |
| 13:01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:34 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 1.0K |
| 14:25 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 3.8K |
| 14:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 14:32 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:39 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 0.0K |
| 14:41 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 14:44 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 91.5K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |