20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 09:01 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 09:02 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.2K |
| 09:16 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 0.3K |
| 09:22 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:27 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 09:28 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.5K |
| 09:39 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 2.0K |
| 09:46 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.6K |
| 09:48 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 09:51 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.5K |
| 09:52 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.6K |
| 09:54 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 6.9K |
| 09:56 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 6.7K |
| 09:57 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 6.2K |
| 09:58 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.2K |
| 10:02 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.3K |
| 10:04 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 6.8K |
| 10:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.7K |
| 10:06 | 19,750.00 | 19,750.00 | 19,600.00 | 19,600.00 | 5.1K |
| 10:07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.6K |
| 10:08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.6K |
| 10:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.6K |
| 10:11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.0K |
| 10:14 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 10:17 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 7.0K |
| 10:18 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2.3K |
| 10:19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.0K |
| 10:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.9K |
| 10:21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.0K |
| 10:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6.2K |
| 10:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.3K |
| 10:48 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 10:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 10:53 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.7K |
| 10:59 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.4K |
| 11:06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.6K |
| 11:07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.0K |
| 11:09 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 9.7K |
| 11:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 11:13 | 19,950.00 | 20,300.00 | 19,950.00 | 20,300.00 | 25.0K |
| 11:14 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 11:15 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 10.4K |
| 11:16 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 6.2K |
| 11:17 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.4K |
| 11:19 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 1.1K |
| 11:20 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 17.0K |
| 11:21 | 20,750.00 | 21,000.00 | 20,750.00 | 21,000.00 | 20.0K |
| 11:28 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20.0K |
| 11:29 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 15.2K |
| 13:00 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 7.4K |
| 13:01 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 42.9K |
| 13:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 13:06 | 20,000.00 | 20,000.00 | 19,750.00 | 19,750.00 | 0.5K |
| 13:08 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 11.0K |
| 13:09 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 8.8K |
| 13:11 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 8.2K |
| 13:12 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 9.6K |
| 13:14 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 10.3K |
| 13:23 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 10.1K |
| 13:24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 13:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 13:31 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 6.9K |
| 13:36 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 10.2K |
| 13:38 | 20,000.00 | 20,350.00 | 20,000.00 | 20,350.00 | 4.3K |
| 13:47 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 13:57 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 1.3K |
| 14:03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 14:04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 14:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.5K |
| 14:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 14:08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.4K |
| 14:11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 14:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.6K |
| 14:16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 14:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.2K |
| 14:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 14:29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 14:30 | 19,900.00 | 20,300.00 | 19,900.00 | 20,300.00 | 0.0K |
| 14:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:39 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:44 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 14:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 95.4K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |