City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:07 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:08 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:09 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:13 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
09:15 20,500.00 20,500.00 20,500.00 20,500.00 5.1K
09:19 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 4.8K
09:23 20,450.00 20,450.00 20,400.00 20,400.00 8.0K
09:25 20,450.00 20,500.00 20,400.00 20,400.00 9.1K
09:26 20,400.00 20,500.00 20,350.00 20,350.00 5.8K
09:28 20,850.00 20,850.00 20,350.00 20,350.00 0.6K
09:38 20,500.00 20,800.00 20,350.00 20,800.00 12.6K
09:39 20,500.00 20,500.00 20,350.00 20,350.00 3.0K
09:40 20,500.00 20,500.00 20,300.00 20,350.00 13.4K
09:41 20,500.00 20,500.00 20,300.00 20,300.00 15.9K
09:42 20,450.00 20,500.00 20,250.00 20,250.00 17.7K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 7.5K
09:44 20,250.00 20,250.00 20,250.00 20,250.00 2.3K
09:45 20,250.00 20,250.00 20,200.00 20,200.00 3.2K
09:48 20,300.00 20,300.00 20,200.00 20,200.00 0.5K
09:49 20,150.00 20,150.00 20,150.00 20,150.00 7.5K
09:50 20,200.00 20,250.00 20,100.00 20,100.00 18.0K
09:52 20,250.00 20,250.00 20,100.00 20,100.00 15.8K
09:55 20,200.00 20,200.00 20,050.00 20,050.00 12.9K
09:57 20,250.00 20,250.00 20,050.00 20,050.00 2.1K
09:58 20,250.00 20,250.00 20,050.00 20,050.00 1.8K
10:05 20,050.00 20,050.00 20,050.00 20,050.00 2.1K
10:07 20,050.00 20,050.00 20,000.00 20,000.00 4.9K
10:16 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
10:19 20,050.00 20,050.00 20,050.00 20,050.00 1.2K
10:56 20,150.00 20,150.00 20,050.00 20,050.00 15.0K
11:01 20,250.00 20,250.00 20,050.00 20,050.00 3.8K
11:09 20,050.00 20,050.00 20,050.00 20,050.00 2.3K
13:00 20,050.00 20,050.00 20,050.00 20,050.00 1.2K
13:12 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:18 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
13:25 20,300.00 20,300.00 20,150.00 20,150.00 2.4K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:37 20,100.00 20,100.00 20,100.00 20,100.00 3.1K
13:40 20,050.00 20,050.00 20,050.00 20,050.00 5.2K
13:41 20,050.00 20,050.00 20,050.00 20,050.00 1.1K
13:56 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:57 20,100.00 20,100.00 20,100.00 20,100.00 13.8K
14:00 20,300.00 20,300.00 20,050.00 20,050.00 13.5K
14:02 20,300.00 20,300.00 20,100.00 20,100.00 12.4K
14:07 20,100.00 20,100.00 20,050.00 20,050.00 2.4K
14:08 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
14:11 20,100.00 20,100.00 20,050.00 20,050.00 0.8K
14:12 20,100.00 20,100.00 20,050.00 20,050.00 0.5K
14:15 20,050.00 20,050.00 20,000.00 20,000.00 10.3K
14:17 20,000.00 20,000.00 20,000.00 20,000.00 1.7K
14:20 20,200.00 20,200.00 20,200.00 20,200.00 1.8K
14:21 20,050.00 20,250.00 20,050.00 20,250.00 10.9K
14:27 20,250.00 20,250.00 20,050.00 20,050.00 2.1K
14:28 20,250.00 20,500.00 20,250.00 20,500.00 0.2K
14:30 20,500.00 20,500.00 20,000.00 20,300.00 0.0K
14:36 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:37 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:39 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:41 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:43 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 75.5K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available