20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:09 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:13 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:14 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 3.5K |
| 09:29 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.4K |
| 09:30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.3K |
| 09:33 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 09:34 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.3K |
| 09:35 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 9.2K |
| 09:46 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 6.5K |
| 09:47 | 20,250.00 | 20,300.00 | 20,200.00 | 20,300.00 | 10.4K |
| 09:48 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 10.0K |
| 09:51 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 17.3K |
| 09:52 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3.2K |
| 09:58 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 14.8K |
| 10:06 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 15.6K |
| 10:07 | 20,250.00 | 20,300.00 | 20,250.00 | 20,300.00 | 1.1K |
| 10:26 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 10:27 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 16.3K |
| 10:30 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 12.1K |
| 10:41 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 11:24 | 20,150.00 | 20,250.00 | 20,150.00 | 20,250.00 | 9.3K |
| 11:26 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 6.5K |
| 11:27 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 3.5K |
| 11:28 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 4.3K |
| 11:29 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 12.0K |
| 13:07 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 5.0K |
| 13:10 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:11 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:14 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:22 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.0K |
| 13:24 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 13:25 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 1.1K |
| 13:26 | 20,150.00 | 20,200.00 | 20,150.00 | 20,200.00 | 8.2K |
| 13:27 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 15.1K |
| 13:34 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.3K |
| 13:46 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 8.9K |
| 13:49 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 13:50 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 12.9K |
| 13:51 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 4.0K |
| 13:58 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.2K |
| 14:07 | 20,200.00 | 20,250.00 | 20,200.00 | 20,200.00 | 12.2K |
| 14:10 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 9.2K |
| 14:14 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.9K |
| 14:19 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 1.0K |
| 14:21 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 14:22 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.4K |
| 14:24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.0K |
| 14:26 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 14:29 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 1.0K |
| 14:30 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 14:44 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 14:45 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 42.0K |
| 15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |