20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,450.00 | 22,450.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:03 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:04 | 22,200.00 | 22,200.00 | 22,050.00 | 22,050.00 | 0.0K |
| 09:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:08 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:14 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 09:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 26.2K |
| 09:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.6K |
| 09:19 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 11.0K |
| 09:20 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 14.3K |
| 09:22 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 2.0K |
| 09:23 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 15.2K |
| 09:26 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 09:28 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15.0K |
| 09:32 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 5.0K |
| 09:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.4K |
| 09:34 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.6K |
| 09:36 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.6K |
| 09:37 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 15.0K |
| 09:41 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 09:55 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 11.0K |
| 09:59 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.2K |
| 10:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 10:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.5K |
| 10:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9.1K |
| 10:48 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 10:57 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.1K |
| 10:58 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.8K |
| 11:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.2K |
| 11:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.8K |
| 11:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 11:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.8K |
| 11:08 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 11:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 11:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 11:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.6K |
| 11:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.4K |
| 11:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.2K |
| 13:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.4K |
| 13:02 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 13:03 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 13:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 13:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 13.0K |
| 13:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 13:12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.6K |
| 13:13 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 10.2K |
| 13:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.7K |
| 13:26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 13:31 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.5K |
| 13:32 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 13:33 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.7K |
| 13:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.7K |
| 13:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.9K |
| 13:42 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 13:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 13:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.1K |
| 13:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 13:47 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.5K |
| 13:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 13:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 13:51 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:52 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.9K |
| 13:53 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.1K |
| 14:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 14:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:18 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 15.2K |
| 14:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.5K |
| 14:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.5K |
| 14:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 15.0K |
| 14:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.8K |
| 14:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 14:32 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.1K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |