20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:01 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:03 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:06 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:07 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:08 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 09:16 | 22,450.00 | 22,450.00 | 21,500.00 | 21,500.00 | 1.0K |
| 09:17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.0K |
| 09:24 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 4.0K |
| 09:25 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 4.5K |
| 09:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.0K |
| 09:30 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 09:31 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 6.5K |
| 09:32 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.5K |
| 09:40 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 5.0K |
| 09:42 | 22,150.00 | 22,150.00 | 22,000.00 | 22,000.00 | 1.0K |
| 09:43 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 5.0K |
| 09:45 | 22,350.00 | 22,350.00 | 22,050.00 | 22,050.00 | 15.0K |
| 09:51 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.3K |
| 09:53 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 9.0K |
| 09:54 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 09:57 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 26.0K |
| 10:00 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 25.6K |
| 10:01 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 2.0K |
| 10:02 | 22,350.00 | 22,350.00 | 22,200.00 | 22,200.00 | 13.0K |
| 10:07 | 22,200.00 | 22,350.00 | 22,200.00 | 22,350.00 | 13.5K |
| 10:08 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 6.0K |
| 10:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 12.4K |
| 10:12 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 19.7K |
| 10:13 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 5.0K |
| 10:20 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 3.0K |
| 10:22 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.0K |
| 10:23 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 6.0K |
| 10:27 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 4.0K |
| 10:30 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 5.0K |
| 10:37 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.0K |
| 10:41 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 2.8K |
| 10:42 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 3.0K |
| 11:07 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 7.2K |
| 11:08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.0K |
| 11:09 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 3.0K |
| 11:10 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 14.0K |
| 11:11 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 11.7K |
| 11:16 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 13.8K |
| 11:19 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 11:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 11:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15.2K |
| 13:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 13:11 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 13:16 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.5K |
| 13:19 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 3.9K |
| 13:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.1K |
| 13:23 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 6.2K |
| 13:24 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 5.0K |
| 13:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.5K |
| 13:30 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 8.0K |
| 13:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.8K |
| 13:37 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 6.3K |
| 13:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 13:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.3K |
| 13:46 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.7K |
| 13:57 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 6.0K |
| 14:01 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:11 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.0K |
| 14:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:14 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:28 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.0K |
| 14:30 | 21,850.00 | 21,850.00 | 21,550.00 | 21,600.00 | 0.0K |
| 14:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:34 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 14:45 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 16.3K |
| 15:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |