20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:02 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:03 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:07 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:13 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:14 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.3K |
| 09:27 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 12.5K |
| 09:29 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 3.0K |
| 09:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:33 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 09:37 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 11.5K |
| 09:41 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 09:47 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.0K |
| 09:50 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 3.6K |
| 09:54 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.1K |
| 09:58 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.2K |
| 10:02 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 3.1K |
| 10:03 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 14.1K |
| 10:05 | 21,850.00 | 21,850.00 | 21,550.00 | 21,550.00 | 5.0K |
| 10:09 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.9K |
| 10:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.9K |
| 10:12 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.5K |
| 10:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:16 | 21,550.00 | 22,150.00 | 21,550.00 | 22,150.00 | 17.0K |
| 10:18 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.0K |
| 10:19 | 22,150.00 | 22,150.00 | 21,550.00 | 21,550.00 | 9.5K |
| 10:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 10:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.5K |
| 10:25 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 6.0K |
| 10:27 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.6K |
| 10:34 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 10:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 10:46 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 10.5K |
| 10:48 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 12.3K |
| 10:51 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 3.0K |
| 11:05 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 16.0K |
| 11:06 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 14.0K |
| 11:08 | 22,000.00 | 22,050.00 | 21,600.00 | 21,600.00 | 9.0K |
| 11:10 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 14.6K |
| 11:13 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 13.7K |
| 11:18 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 14.0K |
| 11:21 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 2.5K |
| 11:24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.5K |
| 11:27 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 15.0K |
| 13:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 13:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 13:11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:21 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 13:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 13:33 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 3.6K |
| 13:34 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 3.0K |
| 13:35 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 2.0K |
| 13:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.0K |
| 13:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 13:53 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.5K |
| 13:58 | 21,650.00 | 21,950.00 | 21,650.00 | 21,950.00 | 6.0K |
| 14:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.7K |
| 14:01 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.4K |
| 14:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 14:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.9K |
| 14:22 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 4.0K |
| 14:23 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.0K |
| 14:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 14:26 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 14:29 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 6.0K |
| 14:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:33 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:37 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0K |
| 14:40 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 14:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 30.7K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |