20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.8K |
| 09:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 09:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 09:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.0K |
| 09:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.5K |
| 09:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 09:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.2K |
| 09:29 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 5.1K |
| 09:31 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 10.6K |
| 09:32 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:38 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 13.6K |
| 09:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:43 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 12.5K |
| 09:45 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 4.3K |
| 09:56 | 21,900.00 | 21,900.00 | 21,550.00 | 21,550.00 | 10.0K |
| 09:58 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.3K |
| 10:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:10 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 4.5K |
| 10:15 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 18.6K |
| 10:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.5K |
| 10:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.2K |
| 10:20 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 12.1K |
| 10:22 | 21,600.00 | 22,050.00 | 21,600.00 | 22,050.00 | 13.1K |
| 10:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 10:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.2K |
| 10:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 10:35 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 3.3K |
| 10:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.5K |
| 10:43 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 7.5K |
| 10:44 | 21,650.00 | 22,000.00 | 21,650.00 | 21,650.00 | 12.6K |
| 10:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 10:47 | 21,950.00 | 21,950.00 | 21,600.00 | 21,600.00 | 1.1K |
| 10:57 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 11:03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 11:04 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 11:11 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.1K |
| 11:16 | 21,800.00 | 21,950.00 | 21,600.00 | 21,600.00 | 4.3K |
| 11:23 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 7.0K |
| 11:27 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.6K |
| 11:28 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 8.2K |
| 13:15 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.0K |
| 13:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.5K |
| 13:43 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.2K |
| 13:47 | 21,550.00 | 21,550.00 | 21,500.00 | 21,550.00 | 4.7K |
| 13:56 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 13:59 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 14:02 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.4K |
| 14:04 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.9K |
| 14:05 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 3.5K |
| 14:06 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 5.0K |
| 14:07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.7K |
| 14:11 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.3K |
| 14:12 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 5.0K |
| 14:27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.0K |
| 14:28 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.5K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 20.3K |