City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,850.00 21,850.00 21,800.00 21,800.00 1.3K
09:20 21,650.00 21,650.00 21,650.00 21,650.00 5.5K
09:24 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
09:25 21,650.00 21,650.00 21,600.00 21,600.00 10.7K
09:26 21,650.00 21,650.00 21,650.00 21,650.00 8.5K
09:27 21,650.00 21,650.00 21,650.00 21,650.00 3.3K
09:29 21,650.00 21,650.00 21,650.00 21,650.00 1.9K
09:30 21,700.00 21,700.00 21,700.00 21,700.00 1.0K
09:34 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
09:39 21,600.00 21,600.00 21,550.00 21,550.00 1.8K
09:44 21,550.00 21,550.00 21,550.00 21,550.00 0.8K
09:45 21,550.00 21,550.00 21,550.00 21,550.00 3.0K
09:47 21,550.00 21,550.00 21,550.00 21,550.00 3.5K
09:51 21,550.00 21,550.00 21,550.00 21,550.00 5.0K
09:56 21,550.00 21,550.00 21,500.00 21,500.00 4.4K
10:03 21,500.00 21,500.00 21,500.00 21,500.00 2.0K
10:04 21,500.00 21,500.00 21,500.00 21,500.00 1.5K
10:10 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
10:12 21,500.00 21,500.00 21,450.00 21,450.00 16.0K
10:13 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
10:15 21,450.00 21,450.00 21,450.00 21,450.00 0.4K
10:16 21,450.00 21,450.00 21,450.00 21,450.00 3.3K
10:17 21,400.00 21,450.00 21,400.00 21,450.00 4.9K
10:28 21,600.00 21,650.00 21,600.00 21,650.00 6.0K
10:31 21,650.00 21,800.00 21,650.00 21,800.00 6.0K
10:35 21,650.00 21,650.00 21,450.00 21,450.00 12.0K
10:36 21,650.00 21,800.00 21,650.00 21,800.00 6.1K
10:39 21,650.00 21,650.00 21,650.00 21,650.00 6.5K
10:41 21,650.00 21,700.00 21,650.00 21,700.00 9.7K
10:45 21,450.00 21,450.00 21,450.00 21,450.00 1.5K
10:46 21,450.00 21,650.00 21,400.00 21,650.00 14.7K
10:50 21,650.00 21,700.00 21,650.00 21,700.00 3.0K
10:51 21,400.00 21,400.00 21,400.00 21,400.00 2.5K
10:52 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
10:53 21,600.00 21,650.00 21,600.00 21,650.00 4.1K
10:56 21,650.00 21,650.00 21,400.00 21,400.00 10.7K
10:58 21,600.00 21,650.00 21,600.00 21,650.00 6.6K
11:02 21,600.00 21,650.00 21,600.00 21,650.00 12.0K
11:03 21,650.00 21,650.00 21,350.00 21,350.00 16.0K
11:05 21,650.00 21,650.00 21,650.00 21,650.00 9.5K
11:08 21,650.00 21,650.00 21,650.00 21,650.00 10.5K
11:20 21,400.00 21,400.00 21,400.00 21,400.00 2.0K
11:21 21,650.00 21,700.00 21,650.00 21,700.00 6.0K
11:23 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
11:28 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
13:10 21,450.00 21,450.00 21,450.00 21,450.00 0.6K
13:17 21,400.00 21,400.00 21,400.00 21,400.00 3.0K
13:18 21,400.00 21,400.00 21,400.00 21,400.00 0.7K
13:20 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
13:25 21,450.00 21,450.00 21,400.00 21,400.00 4.3K
13:32 21,400.00 21,400.00 21,400.00 21,400.00 2.8K
13:36 21,400.00 21,400.00 21,400.00 21,400.00 5.5K
13:45 21,600.00 21,650.00 21,600.00 21,650.00 10.6K
13:48 21,650.00 21,650.00 21,650.00 21,650.00 13.0K
13:49 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
13:51 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
13:52 21,600.00 21,600.00 21,400.00 21,400.00 5.2K
13:56 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
13:57 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
14:01 21,400.00 21,650.00 21,400.00 21,650.00 11.5K
14:03 21,400.00 21,400.00 21,400.00 21,400.00 3.0K
14:06 21,400.00 21,400.00 21,400.00 21,400.00 3.3K
14:08 21,650.00 21,650.00 21,650.00 21,650.00 12.0K
14:19 21,650.00 21,650.00 21,650.00 21,650.00 9.0K
14:27 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
14:28 21,500.00 21,500.00 21,400.00 21,400.00 2,338.2K
15:00 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available