20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.9K |
| 09:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 09:20 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 09:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 09:31 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 09:40 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:43 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 9.2K |
| 09:44 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 9.0K |
| 09:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.9K |
| 09:48 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 9.1K |
| 09:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.3K |
| 09:53 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.5K |
| 10:01 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 2.8K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:14 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 10.8K |
| 10:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.8K |
| 10:17 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 1.0K |
| 10:18 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 9.5K |
| 10:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 10:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 10:23 | 21,900.00 | 21,900.00 | 21,750.00 | 21,750.00 | 9.3K |
| 10:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.8K |
| 10:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 9.0K |
| 10:28 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 6.0K |
| 10:32 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 12.0K |
| 10:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.7K |
| 10:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.0K |
| 10:41 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 3.2K |
| 10:42 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:44 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.0K |
| 10:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.3K |
| 10:47 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:48 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 4.2K |
| 10:51 | 21,700.00 | 21,850.00 | 21,700.00 | 21,700.00 | 6.8K |
| 10:52 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:56 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:57 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.5K |
| 11:05 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 8.5K |
| 11:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 11:10 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 11.5K |
| 11:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 11:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 11:21 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.0K |
| 11:27 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 3.0K |
| 11:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.9K |
| 13:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:41 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 13:42 | 21,750.00 | 21,800.00 | 21,700.00 | 21,700.00 | 5.5K |
| 13:43 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.1K |
| 13:45 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 2.7K |
| 13:47 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.6K |
| 13:48 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 13:49 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:52 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 5.0K |
| 13:54 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 3.0K |
| 13:56 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 8.2K |
| 13:57 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 5.3K |
| 13:59 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 14:01 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 2.5K |
| 14:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.0K |
| 14:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.1K |
| 14:06 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.0K |
| 14:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 14:08 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 4.0K |
| 14:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 14:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 14:13 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.4K |
| 14:15 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 9.0K |
| 14:17 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.1K |
| 14:18 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.5K |
| 14:21 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:22 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 5.1K |
| 14:27 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 5.0K |
| 14:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 14:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 41.5K |