20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.2K |
| 09:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 09:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 09:20 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 2.0K |
| 09:38 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 09:40 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.5K |
| 09:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 09:43 | 21,850.00 | 21,850.00 | 21,700.00 | 21,700.00 | 5.0K |
| 09:45 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.9K |
| 09:46 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 3.7K |
| 09:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 09:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 09:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 09:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 09:53 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.6K |
| 09:54 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 09:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 09:56 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 09:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.8K |
| 09:59 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 10:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.8K |
| 10:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:08 | 21,600.00 | 21,850.00 | 21,600.00 | 21,850.00 | 16.0K |
| 10:14 | 21,850.00 | 21,900.00 | 21,650.00 | 21,900.00 | 5.0K |
| 10:17 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.7K |
| 10:18 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.0K |
| 10:21 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 10:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.5K |
| 10:25 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 9.0K |
| 10:28 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 8.0K |
| 10:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:34 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 7.5K |
| 10:37 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 10:38 | 21,850.00 | 21,900.00 | 21,600.00 | 21,600.00 | 13.0K |
| 10:40 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 10:44 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 7.0K |
| 10:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.0K |
| 10:46 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 10:56 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 11:04 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 6.0K |
| 11:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 11:07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.8K |
| 11:08 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 11:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 11:13 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.0K |
| 11:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 11:17 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 11:27 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 11:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 13:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.7K |
| 13:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 13:08 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 3.0K |
| 13:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:14 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.1K |
| 13:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:18 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 7.4K |
| 13:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.6K |
| 13:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 13:25 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 7.0K |
| 13:27 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 5.0K |
| 13:28 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 13:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 13:32 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 13:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.5K |
| 13:52 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 13:53 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 5.5K |
| 13:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 13:56 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 7.8K |
| 13:57 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 5.0K |
| 14:00 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 6.0K |
| 14:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 14:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.7K |
| 14:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.3K |
| 14:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.8K |
| 14:18 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 14:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 14:21 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 14:22 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 5.2K |
| 14:23 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 6.0K |
| 14:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 14:27 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 5.5K |
| 14:28 | 21,650.00 | 21,800.00 | 21,650.00 | 21,650.00 | 7.0K |
| 14:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 104.2K |