20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:33 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 09:34 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 09:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 09:38 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 09:39 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 7.0K |
| 09:41 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 09:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 09:44 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.5K |
| 09:49 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 09:53 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 09:56 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 09:58 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 10:01 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 10:02 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.8K |
| 10:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 10:08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 10:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.7K |
| 10:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.0K |
| 10:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 10:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.0K |
| 10:24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 10:26 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.0K |
| 10:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.7K |
| 10:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 8.5K |
| 10:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.5K |
| 10:36 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 10.1K |
| 10:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 10:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 15.0K |
| 10:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.7K |
| 10:43 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.4K |
| 10:44 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.1K |
| 10:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.4K |
| 10:49 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 12.0K |
| 10:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 11:01 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.8K |
| 11:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 11:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.3K |
| 11:17 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 15.0K |
| 11:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 11:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 11.0K |
| 13:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 13:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 13:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.1K |
| 13:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 13:32 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.0K |
| 13:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 13:41 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.2K |
| 13:49 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 13:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 14:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 14:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 7.0K |
| 14:07 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 15.6K |
| 14:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.0K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.8K |
| 14:13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.0K |
| 14:14 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 22.0K |
| 14:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.0K |
| 14:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 14:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 15:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 106.2K |