20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 8.0K |
| 09:16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.4K |
| 09:17 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8.5K |
| 09:35 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.5K |
| 09:38 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.0K |
| 09:40 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 09:41 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.0K |
| 09:45 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 13.0K |
| 09:47 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.0K |
| 09:48 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 12.5K |
| 09:49 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 5.0K |
| 09:50 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 2.0K |
| 09:51 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 11.5K |
| 09:57 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.0K |
| 09:59 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 14.5K |
| 10:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.0K |
| 10:01 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 8.5K |
| 10:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.0K |
| 10:09 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 10:12 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 10:13 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 10:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.0K |
| 10:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.5K |
| 10:19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 10:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.5K |
| 10:27 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 10:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 10:34 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.9K |
| 10:35 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.0K |
| 10:36 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.5K |
| 10:42 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 8.0K |
| 10:46 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.0K |
| 10:51 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 10:57 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 12.0K |
| 10:58 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 11:05 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 3.5K |
| 11:06 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 6.0K |
| 11:12 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.0K |
| 11:13 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.5K |
| 11:14 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.7K |
| 11:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.0K |
| 11:24 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 15.0K |
| 11:25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.5K |
| 13:00 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 1.5K |
| 13:02 | 22,350.00 | 22,350.00 | 22,200.00 | 22,200.00 | 9.0K |
| 13:03 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 2.2K |
| 13:06 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.4K |
| 13:07 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.1K |
| 13:12 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 13:16 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 12.1K |
| 13:17 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 13:18 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 13.0K |
| 13:19 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.4K |
| 13:20 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 7.5K |
| 13:21 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 13.0K |
| 13:24 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 12.5K |
| 13:25 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.0K |
| 13:26 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.0K |
| 13:27 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 6.0K |
| 13:31 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 10.5K |
| 13:36 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 7.0K |
| 13:37 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 6.9K |
| 13:38 | 22,150.00 | 22,300.00 | 22,150.00 | 22,300.00 | 25.1K |
| 13:39 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 9.5K |
| 13:41 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 3.0K |
| 13:45 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 8.0K |
| 13:46 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 7.0K |
| 13:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 13:51 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.0K |
| 13:53 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 22.0K |
| 13:57 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.9K |
| 14:01 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 4.7K |
| 14:06 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 4.1K |
| 14:11 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.7K |
| 14:13 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 3.4K |
| 14:14 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.3K |
| 14:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 14:21 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 2.0K |
| 14:29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.4K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 14.8K |