20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 09:21 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 09:26 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 182.3K |
| 09:32 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:41 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:48 | 21,950.00 | 22,100.00 | 21,950.00 | 22,100.00 | 0.0K |
| 09:49 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:50 | 21,950.00 | 22,100.00 | 21,950.00 | 22,100.00 | 0.0K |
| 09:51 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:53 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:57 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 09:59 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:00 | 21,950.00 | 22,100.00 | 21,950.00 | 22,100.00 | 0.0K |
| 10:01 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 0.0K |
| 10:03 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:04 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:07 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:08 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:09 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 10:13 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.2K |
| 10:14 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 10.8K |
| 10:22 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 10:27 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.5K |
| 10:29 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 5.0K |
| 10:33 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.5K |
| 10:34 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.5K |
| 10:38 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 5.0K |
| 10:39 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 4.0K |
| 10:40 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1.0K |
| 10:42 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 2.5K |
| 10:57 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.8K |
| 11:01 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 5.0K |
| 11:02 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 1.0K |
| 11:04 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 5.5K |
| 11:05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.0K |
| 11:07 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 4.0K |
| 11:08 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.0K |
| 11:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.5K |
| 11:17 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 5.5K |
| 11:18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 3.5K |
| 11:20 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 1.3K |
| 13:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 18.0K |
| 13:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 13:06 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 8.8K |
| 13:07 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.6K |
| 13:08 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 13:10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.2K |
| 13:14 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 15.0K |
| 13:15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 12.4K |
| 13:16 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 16.5K |
| 13:17 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 5.0K |
| 13:18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 15.4K |
| 13:19 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 7.1K |
| 13:20 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 4.5K |
| 13:21 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 9.0K |
| 13:22 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 15.0K |
| 13:23 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 9.0K |
| 13:30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 5.7K |
| 13:34 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 8.5K |
| 13:35 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 4.5K |
| 13:37 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.0K |
| 13:42 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.0K |
| 13:44 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 9.6K |
| 13:47 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 2.6K |
| 13:51 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 13:53 | 22,150.00 | 22,150.00 | 22,050.00 | 22,150.00 | 12.9K |
| 13:55 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 5.0K |
| 13:56 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 11.0K |
| 13:58 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 9.0K |
| 13:59 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 9.0K |
| 14:00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 8.0K |
| 14:01 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.4K |
| 14:02 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 8.9K |
| 14:03 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 7.9K |
| 14:04 | 22,150.00 | 22,150.00 | 22,050.00 | 22,050.00 | 11.4K |
| 14:12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.0K |
| 14:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 14:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 14:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 10.9K |