20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 8.5K |
| 09:21 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.7K |
| 09:29 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 23.9K |
| 09:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.7K |
| 09:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.4K |
| 09:49 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 13.0K |
| 09:50 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.0K |
| 09:51 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 4.0K |
| 09:54 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.8K |
| 09:55 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 09:56 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 16.8K |
| 09:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.4K |
| 10:02 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.9K |
| 10:04 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 10:06 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 16.5K |
| 10:07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 7.0K |
| 10:11 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.0K |
| 10:15 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 15.0K |
| 10:17 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 9.2K |
| 10:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7.0K |
| 10:22 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 10.0K |
| 10:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 11.0K |
| 10:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.6K |
| 10:25 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 7.0K |
| 10:27 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 10.5K |
| 10:35 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 14.0K |
| 10:36 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 10:47 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.6K |
| 10:48 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 15.0K |
| 10:51 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 7.5K |
| 10:56 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 13.0K |
| 11:00 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 13.5K |
| 11:07 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 14.0K |
| 11:10 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 11:12 | 21,350.00 | 21,650.00 | 21,350.00 | 21,650.00 | 4.5K |
| 11:13 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 4.4K |
| 11:14 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 11:15 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.0K |
| 11:16 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 11:18 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 11:19 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 9.5K |
| 11:21 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 4.3K |
| 11:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.7K |
| 11:28 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 13.5K |
| 13:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 13:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.6K |
| 13:37 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.5K |
| 13:38 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.5K |
| 13:42 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 3.9K |
| 13:46 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.2K |
| 13:48 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 5.0K |
| 13:49 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 4.6K |
| 13:52 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 6.0K |
| 13:54 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.2K |
| 13:58 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.6K |
| 13:59 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 7.4K |
| 14:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 14:04 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 14:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.2K |
| 14:14 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 14:15 | 21,350.00 | 21,650.00 | 21,350.00 | 21,650.00 | 3.0K |
| 14:16 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.0K |
| 14:18 | 21,350.00 | 21,650.00 | 21,350.00 | 21,650.00 | 15.0K |
| 14:19 | 21,350.00 | 21,650.00 | 21,350.00 | 21,650.00 | 18.0K |
| 14:22 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 10.5K |
| 14:24 | 21,450.00 | 21,650.00 | 21,450.00 | 21,650.00 | 3.0K |
| 14:25 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 15.0K |
| 14:26 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 11.1K |
| 14:29 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 9.0K |
| 15:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 69.1K |