20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 09:20 | 21,750.00 | 21,900.00 | 21,750.00 | 21,900.00 | 20.0K |
| 09:23 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 8.2K |
| 09:27 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 4.0K |
| 09:31 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 09:34 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 6.0K |
| 09:37 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 19.4K |
| 09:39 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 16.4K |
| 09:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.8K |
| 09:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 09:56 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 5.1K |
| 10:03 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:56 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 11:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 11:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.4K |
| 11:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 19.0K |
| 11:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.8K |
| 11:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 11:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.9K |
| 11:08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 11:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 20.0K |
| 11:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 9.9K |
| 11:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.6K |
| 11:12 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.2K |
| 11:13 | 21,600.00 | 21,900.00 | 21,600.00 | 21,900.00 | 10.5K |
| 11:29 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 3.5K |
| 13:26 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 8.7K |
| 13:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 13:28 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.7K |
| 13:30 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 9.9K |
| 13:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 13:42 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 13:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.1K |
| 13:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.9K |
| 13:54 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 13:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.9K |
| 13:56 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.4K |
| 13:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.1K |
| 13:58 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 8.0K |
| 14:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 15.8K |
| 14:03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 15.7K |
| 14:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 15.2K |
| 14:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.2K |
| 14:19 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 16.0K |
| 14:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.4K |
| 14:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 14:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.1K |
| 14:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 77.7K |