20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.0K |
| 09:20 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 15.0K |
| 09:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.4K |
| 09:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.0K |
| 09:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.0K |
| 09:28 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 20.8K |
| 09:33 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 09:34 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 14.0K |
| 09:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 09:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.8K |
| 09:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.0K |
| 09:44 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.8K |
| 09:54 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 15.2K |
| 09:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.3K |
| 10:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.7K |
| 10:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 257.3K |
| 10:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:28 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.0K |
| 10:30 | 21,650.00 | 21,650.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:34 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 10:42 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 10:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:52 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 315.8K |
| 10:57 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 0.0K |
| 11:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:31 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:49 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:54 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:55 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:56 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:58 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:04 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:05 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:06 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:10 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 0.0K |
| 14:17 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.0K |
| 14:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:24 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |