20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 09:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.5K |
| 09:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.3K |
| 09:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.6K |
| 09:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 09:44 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 0.6K |
| 09:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.5K |
| 09:46 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 4.6K |
| 09:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 09:51 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 5.0K |
| 10:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.6K |
| 10:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 10:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 10:36 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 10:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.6K |
| 10:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 10:58 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 10:59 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 15.4K |
| 11:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 11:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 11:06 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 13.4K |
| 11:08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.1K |
| 11:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.9K |
| 11:11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 11:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.7K |
| 11:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.4K |
| 11:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.9K |
| 11:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.1K |
| 11:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 11:27 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 8.4K |
| 11:29 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 20.0K |
| 13:03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.7K |
| 13:04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 13:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.2K |
| 13:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.0K |
| 13:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.8K |
| 13:23 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 13:24 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.1K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.9K |
| 13:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 13:33 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 13:37 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.5K |
| 13:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.8K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 13:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.0K |
| 14:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 14:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.8K |
| 14:23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.7K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 40.1K |