20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 09:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.0K |
| 09:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.0K |
| 09:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14.2K |
| 09:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 09:44 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.1K |
| 09:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 17.0K |
| 10:03 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.0K |
| 10:21 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 10:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.7K |
| 10:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.7K |
| 10:27 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 10:28 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 10:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 10:30 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.2K |
| 10:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 12.0K |
| 10:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.9K |
| 10:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.4K |
| 10:34 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.9K |
| 11:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 11:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.0K |
| 11:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 11:23 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 6.8K |
| 11:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 11:26 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:04 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 13:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 13:11 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 13:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.7K |
| 13:14 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 10.0K |
| 13:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 11.1K |
| 13:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.5K |
| 13:20 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 3.5K |
| 13:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.9K |
| 13:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.0K |
| 13:30 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 13:31 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 13:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:37 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.6K |
| 13:40 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.7K |
| 13:46 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.6K |
| 13:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:50 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 5.1K |
| 13:52 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 13:57 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.8K |
| 14:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 14:07 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.0K |
| 14:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.6K |
| 14:14 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.5K |
| 14:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 14:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 14:25 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.3K |
| 14:27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 14:28 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 6.8K |
| 14:45 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 28.9K |
| 15:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |